BTC/USDT
61,919.99
≈ 61,919.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.4479
61,920.5200
0.4714
23.4427
61,920.5100
0.6312
22.9713
61,920.4900
0.4075
22.3401
61,920.4800
0.3709
21.9326
61,920.4700
0.6160
21.5617
61,920.4600
0.5790
20.9457
61,920.4500
0.4118
20.3667
61,920.4400
0.6231
19.9549
61,920.4300
0.4343
19.3318
61,920.4200
0.3336
18.8975
61,920.4100
0.4785
18.5640
61,920.4000
0.3977
18.0854
61,920.3900
0.3383
17.6877
61,920.3800
0.6368
17.3494
61,920.3700
0.4341
16.7127
61,920.3600
0.3998
16.2785
61,920.3500
0.3426
15.8787
61,920.3400
0.5508
15.5361
61,920.3300
0.3420
14.9853
61,920.3200
0.5827
14.6433
61,920.3100
0.4303
14.0606
61,920.3000
0.3957
13.6304
61,920.2900
0.5436
13.2347
61,920.2800
0.5067
12.6911
61,920.2700
0.5486
12.1844
61,920.2600
0.5766
11.6357
61,920.2500
0.3998
11.0592
61,920.2400
0.4599
10.6594
61,920.2300
0.6167
10.1994
61,920.2200
0.3545
9.5827
61,920.2100
0.6127
9.2282
61,920.2000
0.3340
8.6156
61,920.1900
0.4876
8.2815
61,920.1800
0.4230
7.7939
61,920.1700
0.3645
7.3709
61,920.1600
0.3864
7.0063
61,920.1500
0.3789
6.6200
61,920.1400
0.3933
6.2411
61,920.1300
0.4323
5.8477
61,920.1200
0.5741
5.4155
61,920.1100
0.5899
4.8414
61,920.1000
0.4699
4.2514
61,920.0900
0.4158
3.7815
61,920.0800
0.4080
3.3657
61,920.0700
0.4055
2.9577
61,920.0600
0.5231
2.5522
61,920.0500
0.5394
2.0291
61,920.0400
0.4341
1.4896
61,920.0200
0.5211
1.0555
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.5590
0.9595
61,919.9200
0.4676
1.4270
61,919.9000
0.3878
1.8149
61,919.8800
0.3552
2.1700
61,919.8600
0.3729
2.5430
61,919.8400
0.4932
3.0362
61,919.8200
0.6414
3.6776
61,919.8000
0.5428
4.2204
61,919.7800
0.3630
4.5833
61,919.7600
0.6021
5.1854
61,919.7400
0.5865
5.7719
61,919.7200
0.4297
6.2016
61,919.7000
0.4623
6.6640
61,919.6800
0.6453
7.3093
61,919.6600
0.6150
7.9243
61,919.6400
0.4866
8.4109
61,919.6200
0.6233
9.0342
61,919.6000
0.4356
9.4697
61,919.5800
0.3835
9.8532
61,919.5600
0.4149
10.2681
61,919.5400
0.3746
10.6427
61,919.5200
0.3432
10.9859
61,919.5000
0.5830
11.5689
61,919.4800
0.5232
12.0921
61,919.4600
0.4371
12.5292
61,919.4400
0.4942
13.0234
61,919.4200
0.5928
13.6161
61,919.4000
0.3246
13.9408
61,919.3800
0.6169
14.5576
61,919.3600
0.4959
15.0536
61,919.3400
0.4886
15.5422
61,919.3200
0.6329
16.1751
61,919.3000
0.5676
16.7427
61,919.2800
0.5835
17.3262
61,919.2600
0.5272
17.8534
61,919.2400
0.5762
18.4296
61,919.2200
0.5492
18.9787
61,919.2000
0.5044
19.4831
61,919.1800
0.3566
19.8397
61,919.1600
0.4200
20.2597
61,919.1400
0.4657
20.7254
61,919.1200
0.4499
21.1753
61,919.1000
0.3936
21.5689
61,919.0800
0.5864
22.1553
61,919.0600
0.3681
22.5233
61,919.0400
0.3265
22.8498
61,919.0200
0.4640
23.3138
61,918.9900
0.3926
23.7064
61,918.9700
0.4774
24.1838
40,926.5700
0.0040
24.1878
40,813.5200
0.0040
24.1918
40,700.4700
0.0040
24.1957
40,587.4200
0.0040
24.1997
40,474.3700
0.0040
24.2037
40,361.3200
0.0040
24.2077
40,248.2700
0.0040
24.2116
40,135.2200
0.0040
24.2156
40,022.1700
0.0040
24.2196
39,909.1200
0.0040
24.2236
39,796.0700
0.0040
24.2275
39,683.0200
0.0040
24.2315
39,569.9700
0.0040
24.2355
39,456.9200
0.0040
24.2395
39,343.8700
0.0040
24.2434
39,230.8200
0.0040
24.2474
39,117.7700
0.0040
24.2514
39,004.7200
0.0040
24.2554
38,891.6700
0.0040
24.2593
38,778.6200
0.0040
24.2633
38,665.5700
0.0040
24.2673
38,552.5200
0.0040
24.2713
38,439.4700
0.0040
24.2752
38,326.4200
0.0040
24.2792
38,213.3700
0.0040
24.2832
38,100.3200
0.0040
24.2872
37,987.2700
0.0040
24.2911
37,874.2200
0.0040
24.2951
37,761.1700
0.0040
24.2991
37,648.1200
0.0040
24.3031
37,535.0700
0.0040
24.3070
37,422.0200
0.0040
24.3110
37,308.9700
0.0040
24.3150
37,195.9200
0.0040
24.3190
30,367.1800
0.0{3}26
24.3192
30,284.9900
0.0{3}26
24.3195
30,202.8000
0.0{3}26
24.3197
30,120.6100
0.0{3}26
24.32001
30,038.4200
0.0{3}26
24.3203
29,956.2300
0.0{3}26
24.3205
29,874.0400
0.0{3}26
24.3208
29,791.8500
0.0{3}26
24.3211
29,709.6600
0.0{3}26
24.3213
29,627.4700
0.0{3}26
24.3216
29,545.2800
0.0{3}26
24.3219
29,463.0900
0.0{3}26
24.3221
29,380.9000
0.0{3}26
24.3224
29,298.7100
0.0{3}26
24.3226
29,216.5200
0.0{3}26
24.3229
29,134.3300
0.0{3}26
24.3232
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.4479
61,920.5200
0.4714
23.4427
61,920.5100
0.6312
22.9713
61,920.4900
0.4075
22.3401
61,920.4800
0.3709
21.9326
61,920.4700
0.6160
21.5617
61,920.4600
0.5790
20.9457
61,920.4500
0.4118
20.3667
61,920.4400
0.6231
19.9549
61,920.4300
0.4343
19.3318
61,920.4200
0.3336
18.8975
61,920.4100
0.4785
18.5640
61,920.4000
0.3977
18.0854
61,920.3900
0.3383
17.6877
61,920.3800
0.6368
17.3494
61,920.3700
0.4341
16.7127
61,920.3600
0.3998
16.2785
61,920.3500
0.3426
15.8787
61,920.3400
0.5508
15.5361
61,920.3300
0.3420
14.9853
61,920.3200
0.5827
14.6433
61,920.3100
0.4303
14.0606
61,920.3000
0.3957
13.6304
61,920.2900
0.5436
13.2347
61,920.2800
0.5067
12.6911
61,920.2700
0.5486
12.1844
61,920.2600
0.5766
11.6357
61,920.2500
0.3998
11.0592
61,920.2400
0.4599
10.6594
61,920.2300
0.6167
10.1994
61,920.2200
0.3545
9.5827
61,920.2100
0.6127
9.2282
61,920.2000
0.3340
8.6156
61,920.1900
0.4876
8.2815
61,920.1800
0.4230
7.7939
61,920.1700
0.3645
7.3709
61,920.1600
0.3864
7.0063
61,920.1500
0.3789
6.6200
61,920.1400
0.3933
6.2411
61,920.1300
0.4323
5.8477
61,920.1200
0.5741
5.4155
61,920.1100
0.5899
4.8414
61,920.1000
0.4699
4.2514
61,920.0900
0.4158
3.7815
61,920.0800
0.4080
3.3657
61,920.0700
0.4055
2.9577
61,920.0600
0.5231
2.5522
61,920.0500
0.5394
2.0291
61,920.0400
0.4341
1.4896
61,920.0200
0.5211
1.0555
61,920.0000
0.5344
0.5344
61,919.99≈ 61,919.99
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,919.99≈ 61,919.99
+ 0.00%
61,919.9800
0.4004
0.4004
61,919.9500
0.5590
0.9595
61,919.9200
0.4676
1.4270
61,919.9000
0.3878
1.8149
61,919.8800
0.3552
2.1700
61,919.8600
0.3729
2.5430
61,919.8400
0.4932
3.0362
61,919.8200
0.6414
3.6776
61,919.8000
0.5428
4.2204
61,919.7800
0.3630
4.5833
61,919.7600
0.6021
5.1854
61,919.7400
0.5865
5.7719
61,919.7200
0.4297
6.2016
61,919.7000
0.4623
6.6640
61,919.6800
0.6453
7.3093
61,919.6600
0.6150
7.9243
61,919.6400
0.4866
8.4109
61,919.6200
0.6233
9.0342
61,919.6000
0.4356
9.4697
61,919.5800
0.3835
9.8532
61,919.5600
0.4149
10.2681
61,919.5400
0.3746
10.6427
61,919.5200
0.3432
10.9859
61,919.5000
0.5830
11.5689
61,919.4800
0.5232
12.0921
61,919.4600
0.4371
12.5292
61,919.4400
0.4942
13.0234
61,919.4200
0.5928
13.6161
61,919.4000
0.3246
13.9408
61,919.3800
0.6169
14.5576
61,919.3600
0.4959
15.0536
61,919.3400
0.4886
15.5422
61,919.3200
0.6329
16.1751
61,919.3000
0.5676
16.7427
61,919.2800
0.5835
17.3262
61,919.2600
0.5272
17.8534
61,919.2400
0.5762
18.4296
61,919.2200
0.5492
18.9787
61,919.2000
0.5044
19.4831
61,919.1800
0.3566
19.8397
61,919.1600
0.4200
20.2597
61,919.1400
0.4657
20.7254
61,919.1200
0.4499
21.1753
61,919.1000
0.3936
21.5689
61,919.0800
0.5864
22.1553
61,919.0600
0.3681
22.5233
61,919.0400
0.3265
22.8498
61,919.0200
0.4640
23.3138
61,918.9900
0.3926
23.7064
61,918.9700
0.4774
24.1838
40,926.5700
0.0040
24.1878
40,813.5200
0.0040
24.1918
40,700.4700
0.0040
24.1957
40,587.4200
0.0040
24.1997
40,474.3700
0.0040
24.2037
40,361.3200
0.0040
24.2077
40,248.2700
0.0040
24.2116
40,135.2200
0.0040
24.2156
40,022.1700
0.0040
24.2196
39,909.1200
0.0040
24.2236
39,796.0700
0.0040
24.2275
39,683.0200
0.0040
24.2315
39,569.9700
0.0040
24.2355
39,456.9200
0.0040
24.2395
39,343.8700
0.0040
24.2434
39,230.8200
0.0040
24.2474
39,117.7700
0.0040
24.2514
39,004.7200
0.0040
24.2554
38,891.6700
0.0040
24.2593
38,778.6200
0.0040
24.2633
38,665.5700
0.0040
24.2673
38,552.5200
0.0040
24.2713
38,439.4700
0.0040
24.2752
38,326.4200
0.0040
24.2792
38,213.3700
0.0040
24.2832
38,100.3200
0.0040
24.2872
37,987.2700
0.0040
24.2911
37,874.2200
0.0040
24.2951
37,761.1700
0.0040
24.2991
37,648.1200
0.0040
24.3031
37,535.0700
0.0040
24.3070
37,422.0200
0.0040
24.3110
37,308.9700
0.0040
24.3150
37,195.9200
0.0040
24.3190
30,367.1800
0.0{3}26
24.3192
30,284.9900
0.0{3}26
24.3195
30,202.8000
0.0{3}26
24.3197
30,120.6100
0.0{3}26
24.32001
30,038.4200
0.0{3}26
24.3203
29,956.2300
0.0{3}26
24.3205
29,874.0400
0.0{3}26
24.3208
29,791.8500
0.0{3}26
24.3211
29,709.6600
0.0{3}26
24.3213
29,627.4700
0.0{3}26
24.3216
29,545.2800
0.0{3}26
24.3219
29,463.0900
0.0{3}26
24.3221
29,380.9000
0.0{3}26
24.3224
29,298.7100
0.0{3}26
24.3226
29,216.5200
0.0{3}26
24.3229
29,134.3300
0.0{3}26
24.3232
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
Торговля