ADM/USDT
0.0291
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
105K
0.9663
581.8000
104K
0.9442
231.1000
104K
0.8825
713.3300
103K
0.8679
795.7300
103K
0.8497
944.9000
102K
0.8391
978.1500
101K
0.8275
814.3400
100K
0.7678
1,246.7200
99K
0.7115
120.4100
98K
0.6612
609.7100
98K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
96K
0.5273
1,043.6100
95K
0.5096
297.2900
94K
0.4968
292.7300
94K
0.4530
599.8600
93K
0.4273
1,164.5600
93K
0.3964
800.8300
92K
0.3340
1,075.8100
91K
0.2864
1,045.7600
90K
0.2483
389.9000
89K
0.2184
305.0200
88K
0.2056
1,322.0900
88K
0.1481
724.6300
87K
0.1106
207.8100
86K
0.0938
1,387.9100
86K
0.0834
1,254.7300
84K
0.0828
1,520.0300
83K
0.0728
1,235.5600
82K
0.0714
239.7600
80K
0.0656
3,045.2400
80K
0.0602
192.6200
77K
0.0575
1,379.9200
77K
0.0547
3,706.1400
76K
0.0542
1,027.5900
72K
0.0523
981.4500
71K
0.0510
131.2900
70K
0.0456
4,452.0600
70K
0.0446
1,091.4800
65K
0.0415
118.6700
64K
0.0386
2,599.7900
64K
0.0380
5,291.3400
61K
0.0379
2,609.1600
56K
0.0377
134.2400
53K
0.0371
2,673.8900
53K
0.0364
2,792.9200
51K
0.0357
2,756.0400
48K
0.0350
2,814.5200
45K
0.0343
2,931.7200
42K
0.0343
146.6700
39K
0.0336
2,925.6100
39K
0.0329
3,069.9700
36K
0.0323
3,072.3900
33K
0.0316
3,152.6500
30K
0.0310
3,287.5300
27K
0.0297
1,071.6800
24K
0.0297
954.1000
23K
0.0297
1,483.1300
22K
0.0297
1,045.6400
20K
0.0297
998.1300
19K
0.0296
1,171.3300
18K
0.0296
1,436.6600
17K
0.0296
1,107.3700
16K
0.0296
1,075.4700
14K
0.0296
2,476.8300
13K
0.0296
135.7900
11K
0.0296
164.0800
11K
0.0295
168.1000
11K
0.0295
129.7300
10K
0.0295
106.9600
10K
0.0295
957.2400
10K
0.0295
1,201.9900
9K
0.0295
200.2000
8K
0.0295
534.3700
8K
0.0295
515.7600
7K
0.0294
535.3600
7K
0.0294
508.6600
6K
0.0294
519.2700
6K
0.0293
537.4000
5K
0.0293
503.4000
5K
0.0293
1,105.8200
4K
0.0293
505.3800
3K
0.0293
519.9100
3K
0.0292
501.8600
2K
0.0292
511.1900
2K
0.0292
521.4700
1K
0.0292
528.6500
528.6500
0.0291≈ 0.02
+ 0.00%
0.0291
183.0600
183.0600
0.0291
142.0000
325.0600
0.0289
103.2300
428.2900
0.0289
116.5000
544.7900
0.0281
3,579.6600
4K
0.0280
177.1700
4K
0.0275
181.1100
4K
0.0275
3,674.1600
8K
0.0271
3,034.2800
11K
0.0269
3,728.2700
15K
0.0264
3,858.5600
19K
0.0264
452.4400
19K
0.0259
3,845.0000
23K
0.0254
3,942.4900
27K
0.0253
7,942.8600
35K
0.0252
194.9200
35K
0.0249
2,685.1400
38K
0.0249
4,011.4700
42K
0.0248
198.5400
42K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
55K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
64K
0.0223
223.1200
64K
0.0222
3,588.5400
68K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
92K
0.0155
4,644.0800
96K
0.0130
15,664.7000
112K
0.0125
6,188.0500
118K
0.0089
2,638.7600
121K
0.0017
155.7000
121K
0.0016
909.9600
122K
0.0012
5,835.5200
128K
0.0011
4,722.2100
133K
0.0011
3,283.9100
136K
0.0{3}64
1,111.8900
137K
0.0001
1,000.0000
138K
0.0{4}6
16,666.6600
155K
0.0{4}1
100,000.000
255K
0.0{5}5
250,000.000
505K
0.0{5}4
501,103.300
1M
0.0{5}2
4,914.7000
1M
0.0{5}1
9,929.6900
1M
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
105K
0.9663
581.8000
104K
0.9442
231.1000
104K
0.8825
713.3300
103K
0.8679
795.7300
103K
0.8497
944.9000
102K
0.8391
978.1500
101K
0.8275
814.3400
100K
0.7678
1,246.7200
99K
0.7115
120.4100
98K
0.6612
609.7100
98K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
96K
0.5273
1,043.6100
95K
0.5096
297.2900
94K
0.4968
292.7300
94K
0.4530
599.8600
93K
0.4273
1,164.5600
93K
0.3964
800.8300
92K
0.3340
1,075.8100
91K
0.2864
1,045.7600
90K
0.2483
389.9000
89K
0.2184
305.0200
88K
0.2056
1,322.0900
88K
0.1481
724.6300
87K
0.1106
207.8100
86K
0.0938
1,387.9100
86K
0.0834
1,254.7300
84K
0.0828
1,520.0300
83K
0.0728
1,235.5600
82K
0.0714
239.7600
80K
0.0656
3,045.2400
80K
0.0602
192.6200
77K
0.0575
1,379.9200
77K
0.0547
3,706.1400
76K
0.0542
1,027.5900
72K
0.0523
981.4500
71K
0.0510
131.2900
70K
0.0456
4,452.0600
70K
0.0446
1,091.4800
65K
0.0415
118.6700
64K
0.0386
2,599.7900
64K
0.0380
5,291.3400
61K
0.0379
2,609.1600
56K
0.0377
134.2400
53K
0.0371
2,673.8900
53K
0.0364
2,792.9200
51K
0.0357
2,756.0400
48K
0.0350
2,814.5200
45K
0.0343
2,931.7200
42K
0.0343
146.6700
39K
0.0336
2,925.6100
39K
0.0329
3,069.9700
36K
0.0323
3,072.3900
33K
0.0316
3,152.6500
30K
0.0310
3,287.5300
27K
0.0297
1,071.6800
24K
0.0297
954.1000
23K
0.0297
1,483.1300
22K
0.0297
1,045.6400
20K
0.0297
998.1300
19K
0.0296
1,171.3300
18K
0.0296
1,436.6600
17K
0.0296
1,107.3700
16K
0.0296
1,075.4700
14K
0.0296
2,476.8300
13K
0.0296
135.7900
11K
0.0296
164.0800
11K
0.0295
168.1000
11K
0.0295
129.7300
10K
0.0295
106.9600
10K
0.0295
957.2400
10K
0.0295
1,201.9900
9K
0.0295
200.2000
8K
0.0295
534.3700
8K
0.0295
515.7600
7K
0.0294
535.3600
7K
0.0294
508.6600
6K
0.0294
519.2700
6K
0.0293
537.4000
5K
0.0293
503.4000
5K
0.0293
1,105.8200
4K
0.0293
505.3800
3K
0.0293
519.9100
3K
0.0292
501.8600
2K
0.0292
511.1900
2K
0.0292
521.4700
1K
0.0292
528.6500
528.6500
0.0291≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0291≈ 0.02
+ 0.00%
0.0291
183.0600
183.0600
0.0291
142.0000
325.0600
0.0289
103.2300
428.2900
0.0289
116.5000
544.7900
0.0281
3,579.6600
4K
0.0280
177.1700
4K
0.0275
181.1100
4K
0.0275
3,674.1600
8K
0.0271
3,034.2800
11K
0.0269
3,728.2700
15K
0.0264
3,858.5600
19K
0.0264
452.4400
19K
0.0259
3,845.0000
23K
0.0254
3,942.4900
27K
0.0253
7,942.8600
35K
0.0252
194.9200
35K
0.0249
2,685.1400
38K
0.0249
4,011.4700
42K
0.0248
198.5400
42K
0.0244
4,162.1800
46K
0.0239
4,251.5900
50K
0.0234
4,357.7400
55K
0.0229
4,388.8600
59K
0.0227
221.2500
59K
0.0225
4,400.1700
64K
0.0223
223.1200
64K
0.0222
3,588.5400
68K
0.0203
9,707.4000
77K
0.0195
2,022.8800
79K
0.0162
12,374.0700
92K
0.0155
4,644.0800
96K
0.0130
15,664.7000
112K
0.0125
6,188.0500
118K
0.0089
2,638.7600
121K
0.0017
155.7000
121K
0.0016
909.9600
122K
0.0012
5,835.5200
128K
0.0011
4,722.2100
133K
0.0011
3,283.9100
136K
0.0{3}64
1,111.8900
137K
0.0001
1,000.0000
138K
0.0{4}6
16,666.6600
155K
0.0{4}1
100,000.0000
255K
0.0{5}5
250,000.0000
505K
0.0{5}4
501,103.3000
1M
0.0{5}2
4,914.7000
1M
0.0{5}1
9,929.6900
1M
торговля
Время
Цена(USDT)
Кол-во(ADM)
05:38:41
0.0291
104.9400
05:38:39
0.0291
124.7800
05:38:39
0.0291
165.1700
05:19:11
0.0291
430.5900
05:16:54
0.0291
304.2500
05:12:57
0.0291
179.3400
05:12:57
0.0291
103.5500
05:12:57
0.0291
106.5300
04:40:04
0.0289
62.6800
04:40:04
0.0290
121.4300
04:40:04
0.0290
145.5300
04:40:03
0.0290
70.6000
04:22:17
0.0290
443.4600
04:08:50
0.0290
96.0500
04:08:50
0.0290
158.0500
04:08:50
0.0290
42.3200
04:08:50
0.0290
173.5500
03:52:17
0.0290
278.6600
03:50:43
0.0290
268.8400
03:47:29
0.0290
120.5500
03:47:29
0.0290
123.4300
03:47:29
0.0290
157.3200
03:27:59
0.0290
554.4500
03:22:24
0.0290
199.0400
03:22:24
0.0290
78.7900
03:22:24
0.0290
100.6800
02:54:08
0.0290
101.4100
02:54:05
0.0290
195.4900
02:51:07
0.0292
227.6900
02:51:07
0.0291
513.9500
02:33:53
0.0290
108.8900
02:33:53
0.0290
181.2500
01:52:12
0.0291
104.2300
01:30:37
0.0291
258.9800
01:26:27
0.0291
122.9800
01:26:27
0.0291
118.1400
01:26:27
0.0291
166.4200
01:26:27
0.0291
194.6900
00:51:47
0.0292
464.8200
00:46:58
0.0292
129.8800
00:46:58
0.0292
190.1400
00:46:58
0.0292
156.8500
00:30:17
0.0291
673.8100
00:23:53
0.0291
44.4800
00:23:49
0.0291
127.3700
23:55:45
0.0290
46.0400
23:55:45
0.0290
154.4100
23:55:45
0.0290
129.6900
23:55:45
0.0290
101.4500
23:32:22
0.0290
254.1500
23:26:48
0.0289
340.4700
23:23:31
0.0289
37.6200
23:23:31
0.0289
157.9400
23:23:31
0.0289
111.1900
22:48:13
0.0289
197.3600
22:48:13
0.0289
133.9100
22:28:25
0.0284
799.5600
22:24:11
0.0284
361.5000
21:34:33
0.0285
100.3000
15:05:31
0.0290
100.1800
14:23:13
0.0290
23.0700
14:23:13
0.0291
190.1000
14:05:35
0.0291
127.7800
13:56:59
0.0290
127.9500
13:53:04
0.0290
53.9600
13:53:04
0.0290
111.9100
13:19:50
0.0286
701.6900
13:04:31
0.0286
91.4100
12:30:00
0.0289
107.2300
12:30:00
0.0289
132.5300
11:14:04
0.0290
144.7800
11:14:04
0.0290
121.4000
11:14:04
0.0290
122.7100
10:53:01
0.0290
537.2200
10:42:42
0.0290
141.8900
10:42:42
0.0290
114.0400
10:42:42
0.0290
133.0700
10:42:42
0.0290
159.7900
10:27:20
0.0290
168.2000
10:19:56
0.0290
112.2700
10:19:53
0.0290
175.7100
10:00:27
0.0290
173.6000
09:50:37
0.0290
364.0000
09:49:15
0.0290
152.6800
09:49:15
0.0290
146.2500
09:49:15
0.0290
172.6900
09:32:50
0.0290
449.6700
09:29:43
0.0290
165.8400
09:29:43
0.0290
190.9900
09:29:43
0.0290
137.2700
09:06:57
0.0290
571.8800
09:03:02
0.0290
119.4700
08:33:50
0.0290
195.6200
08:15:46
0.0290
500.8400
08:00:27
0.0290
128.4100
08:00:27
0.0290
166.8200
08:00:27
0.0291
124.4100
07:42:36
0.0291
124.7400
07:42:36
0.0291
118.5300
07:20:21
0.0291
508.1000
Торговля