ADM/USDT
0.0243
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
84K
0.9663
581.8000
83K
0.9442
231.1000
83K
0.8825
713.3300
82K
0.8679
795.7300
82K
0.8497
944.9000
81K
0.8391
978.1500
80K
0.8275
814.3400
79K
0.7678
1,246.7200
78K
0.7115
120.4100
77K
0.6612
609.7100
77K
0.6418
729.8100
76K
0.6210
384.7000
75K
0.5843
1,057.2800
75K
0.5273
1,043.6100
74K
0.5096
297.2900
73K
0.4968
292.7300
73K
0.4530
599.8600
72K
0.4273
1,164.5600
72K
0.3964
800.8300
71K
0.3340
1,075.8100
70K
0.2864
1,045.7600
69K
0.2483
389.9000
68K
0.2184
305.0200
67K
0.2056
1,322.0900
67K
0.1481
724.6300
66K
0.1106
207.8100
65K
0.0938
1,387.9100
65K
0.0834
1,254.7300
63K
0.0828
1,520.0300
62K
0.0728
1,235.5600
61K
0.0714
239.7600
59K
0.0602
192.6200
59K
0.0575
1,379.9200
59K
0.0550
2,730.9900
58K
0.0542
1,027.5900
55K
0.0523
981.4500
54K
0.0510
131.2900
53K
0.0458
3,243.5100
53K
0.0446
1,091.4800
49K
0.0382
3,881.4500
48K
0.0318
4,697.5400
44K
0.0280
2,007.5500
40K
0.0280
2,342.0000
38K
0.0280
1,810.8900
35K
0.0280
2,465.9500
34K
0.0279
1,965.0600
31K
0.0279
2,908.1400
29K
0.0279
1,895.2000
26K
0.0279
2,805.4900
24K
0.0279
135.9000
22K
0.0279
1,844.0700
21K
0.0279
131.9200
20K
0.0279
2,661.8700
19K
0.0279
174.4600
17K
0.0279
2,033.6800
17K
0.0278
129.1300
15K
0.0278
102.6900
14K
0.0278
2,452.3100
14K
0.0278
2,053.1300
12K
0.0278
2,111.4500
10K
0.0276
533.2800
8K
0.0274
544.6700
7K
0.0272
544.9100
7K
0.0269
501.0000
6K
0.0266
540.5300
6K
0.0263
532.2500
5K
0.0262
569.7000
5K
0.0260
508.1500
4K
0.0258
536.0000
3K
0.0255
545.1000
3K
0.0253
870.6600
2K
0.0252
503.7000
2K
0.0249
508.7700
1K
0.0246
510.9000
510.9000
0.0243≈ 0.02
+ 0.00%
0.0242
310.6600
310.6600
0.0234
4,357.7400
5K
0.0229
4,388.8600
9K
0.0225
4,400.1700
13K
0.0223
972.3100
14K
0.0222
743.3700
15K
0.0222
3,588.5400
19K
0.0212
7,080.7500
26K
0.0195
2,022.8800
28K
0.0188
1,117.8800
29K
0.0184
855.2900
30K
0.0182
936.0100
31K
0.0182
540.0500
31K
0.0170
8,744.8800
40K
0.0155
4,644.0800
45K
0.0136
11,032.0500
56K
0.0125
6,188.0500
62K
0.0109
13,885.8000
76K
0.0089
2,638.7600
78K
0.0071
537.6500
79K
0.0043
536.6900
80K
0.0017
155.7000
80K
0.0016
909.9600
81K
0.0012
5,835.5200
86K
0.0011
4,722.2100
91K
0.0011
3,283.9100
94K
0.0{3}64
1,111.8900
96K
0.0001
1,000.0000
97K
0.0{4}6
16,666.6600
113K
0.0{4}1
100,000.000
213K
0.0{5}5
250,000.000
463K
0.0{5}4
500,000.000
963K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
84K
0.9663
581.8000
83K
0.9442
231.1000
83K
0.8825
713.3300
82K
0.8679
795.7300
82K
0.8497
944.9000
81K
0.8391
978.1500
80K
0.8275
814.3400
79K
0.7678
1,246.7200
78K
0.7115
120.4100
77K
0.6612
609.7100
77K
0.6418
729.8100
76K
0.6210
384.7000
75K
0.5843
1,057.2800
75K
0.5273
1,043.6100
74K
0.5096
297.2900
73K
0.4968
292.7300
73K
0.4530
599.8600
72K
0.4273
1,164.5600
72K
0.3964
800.8300
71K
0.3340
1,075.8100
70K
0.2864
1,045.7600
69K
0.2483
389.9000
68K
0.2184
305.0200
67K
0.2056
1,322.0900
67K
0.1481
724.6300
66K
0.1106
207.8100
65K
0.0938
1,387.9100
65K
0.0834
1,254.7300
63K
0.0828
1,520.0300
62K
0.0728
1,235.5600
61K
0.0714
239.7600
59K
0.0602
192.6200
59K
0.0575
1,379.9200
59K
0.0550
2,730.9900
58K
0.0542
1,027.5900
55K
0.0523
981.4500
54K
0.0510
131.2900
53K
0.0458
3,243.5100
53K
0.0446
1,091.4800
49K
0.0382
3,881.4500
48K
0.0318
4,697.5400
44K
0.0280
2,007.5500
40K
0.0280
2,342.0000
38K
0.0280
1,810.8900
35K
0.0280
2,465.9500
34K
0.0279
1,965.0600
31K
0.0279
2,908.1400
29K
0.0279
1,895.2000
26K
0.0279
2,805.4900
24K
0.0279
135.9000
22K
0.0279
1,844.0700
21K
0.0279
131.9200
20K
0.0279
2,661.8700
19K
0.0279
174.4600
17K
0.0279
2,033.6800
17K
0.0278
129.1300
15K
0.0278
102.6900
14K
0.0278
2,452.3100
14K
0.0278
2,053.1300
12K
0.0278
2,111.4500
10K
0.0276
533.2800
8K
0.0274
544.6700
7K
0.0272
544.9100
7K
0.0269
501.0000
6K
0.0266
540.5300
6K
0.0263
532.2500
5K
0.0262
569.7000
5K
0.0260
508.1500
4K
0.0258
536.0000
3K
0.0255
545.1000
3K
0.0253
870.6600
2K
0.0252
503.7000
2K
0.0249
508.7700
1K
0.0246
510.9000
510.9000
0.0243≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0243≈ 0.02
+ 0.00%
0.0242
310.6600
310.6600
0.0234
4,357.7400
5K
0.0229
4,388.8600
9K
0.0225
4,400.1700
13K
0.0223
972.3100
14K
0.0222
743.3700
15K
0.0222
3,588.5400
19K
0.0212
7,080.7500
26K
0.0195
2,022.8800
28K
0.0188
1,117.8800
29K
0.0184
855.2900
30K
0.0182
936.0100
31K
0.0182
540.0500
31K
0.0170
8,744.8800
40K
0.0155
4,644.0800
45K
0.0136
11,032.0500
56K
0.0125
6,188.0500
62K
0.0109
13,885.8000
76K
0.0089
2,638.7600
78K
0.0071
537.6500
79K
0.0043
536.6900
80K
0.0017
155.7000
80K
0.0016
909.9600
81K
0.0012
5,835.5200
86K
0.0011
4,722.2100
91K
0.0011
3,283.9100
94K
0.0{3}64
1,111.8900
96K
0.0001
1,000.0000
97K
0.0{4}6
16,666.6600
113K
0.0{4}1
100,000.0000
213K
0.0{5}5
250,000.0000
463K
0.0{5}4
500,000.0000
963K
торговля
Время
Цена(USDT)
Кол-во(ADM)
09:19:35
0.0243
1,968.9500
09:17:19
0.0243
1,470.4400
09:14:47
0.0243
990.5800
09:14:37
0.0243
459.7100
09:13:28
0.0243
780.7500
09:11:39
0.0243
605.7200
09:11:16
0.0243
352.2000
09:09:11
0.0243
1,561.6000
09:06:24
0.0243
2,040.8100
09:05:06
0.0243
825.8100
09:04:20
0.0243
1,521.2400
09:03:08
0.0243
2,101.4900
09:02:34
0.0243
2,459.5000
09:00:47
0.0243
1,763.6900
08:59:37
0.0243
2,485.9900
08:59:20
0.0243
1,392.8500
08:58:09
0.0243
247.0800
08:56:48
0.0243
624.8300
08:54:06
0.0243
6,215.1000
08:52:46
0.0243
5,206.4400
08:51:30
0.0243
5,037.7700
08:50:57
0.0243
4,059.7600
08:50:09
0.0243
2,677.9100
08:47:22
0.0242
771.5700
08:45:17
0.0242
566.1600
08:44:51
0.0242
595.9600
08:42:32
0.0242
510.3700
08:41:10
0.0242
275.9100
08:38:24
0.0242
1,484.9700
08:36:50
0.0242
750.3500
08:36:14
0.0242
1,114.7100
08:34:29
0.0243
2,322.5500
08:31:55
0.0243
463.2600
08:31:26
0.0243
704.5200
08:28:37
0.0243
1,056.0700
08:27:45
0.0243
233.7900
08:26:31
0.0243
1,868.2500
08:25:37
0.0243
331.2700
08:23:51
0.0243
1,195.0300
08:21:24
0.0243
822.7500
08:20:43
0.0243
1,075.9000
08:18:45
0.0243
623.6400
08:17:33
0.0244
4,231.2100
08:16:06
0.0244
9,445.6900
08:13:29
0.0244
943.5400
08:13:10
0.0244
151.3900
08:12:09
0.0244
1,143.0800
08:11:09
0.0244
917.5200
08:09:45
0.0242
1,401.0300
08:07:11
0.0242
1,995.0900
08:05:22
0.0242
1,082.4300
08:03:45
0.0242
1,062.1100
08:01:51
0.0242
323.7200
08:01:39
0.0242
1,023.6600
07:58:32
0.0242
941.3600
07:56:02
0.0242
2,658.0400
07:55:12
0.0242
2,132.9700
07:52:15
0.0242
1,429.6700
07:51:27
0.0242
2,188.7000
07:50:14
0.0242
979.6400
07:48:11
0.0242
529.6400
07:47:34
0.0242
1,285.9000
07:47:21
0.0242
1,077.4200
07:47:05
0.0242
288.9200
07:44:22
0.0242
2,726.1700
07:42:48
0.0242
2,699.3300
07:41:52
0.0242
2,292.3200
07:40:25
0.0242
575.4100
07:38:37
0.0242
286.0200
07:37:31
0.0243
750.1700
07:35:13
0.0242
922.4200
07:33:35
0.0242
1,526.9800
07:31:24
0.0242
941.2200
07:29:13
0.0242
1,400.2300
07:28:40
0.0242
1,236.6400
07:27:48
0.0242
309.5700
07:27:15
0.0242
163.3700
07:24:25
0.0243
748.1600
07:23:06
0.0242
1,256.6800
07:20:49
0.0243
471.7600
07:20:27
0.0243
1,676.5700
07:19:56
0.0243
562.2600
07:19:00
0.0243
2,183.8900
07:17:47
0.0242
681.5200
07:16:36
0.0243
2,104.6800
07:15:25
0.0243
761.5800
07:14:12
0.0243
403.9300
07:13:47
0.0242
1,111.1300
07:10:54
0.0242
841.4400
07:10:33
0.0242
187.9100
07:07:34
0.0242
1,252.0500
07:05:56
0.0242
677.7400
07:04:17
0.0243
701.3900
07:04:00
0.0242
1,126.9500
07:01:27
0.0242
858.4500
07:01:17
0.0243
1,105.7100
06:59:31
0.0243
1,457.0500
06:58:57
0.0242
2,376.3400
06:56:14
0.0242
1,404.6400
06:55:10
0.0243
672.2900
Торговля