ADM/USDT
0.0279
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
102K
0.9663
581.8000
102K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
98K
0.7678
1,246.7200
97K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
95K
0.6210
384.7000
94K
0.5843
1,057.2800
94K
0.5273
1,043.6100
93K
0.5096
297.2900
91K
0.4968
292.7300
91K
0.4530
599.8600
91K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
86K
0.2056
1,322.0900
86K
0.1481
724.6300
84K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
82K
0.0828
1,520.0300
81K
0.0728
1,235.5600
79K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
75K
0.0575
1,379.9200
74K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
63K
0.0415
118.6700
62K
0.0380
5,291.3400
62K
0.0379
2,609.1600
56K
0.0377
134.2400
54K
0.0371
2,673.8900
53K
0.0364
2,792.9200
51K
0.0357
2,756.0400
48K
0.0350
2,814.5200
45K
0.0343
2,931.7200
42K
0.0343
146.6700
40K
0.0336
2,925.6100
39K
0.0329
3,069.9700
36K
0.0323
3,072.3900
33K
0.0316
3,152.6500
30K
0.0310
3,287.5300
27K
0.0297
1,137.6500
24K
0.0297
920.6600
23K
0.0297
966.5700
22K
0.0297
1,138.1800
21K
0.0297
1,152.5600
20K
0.0297
1,026.0300
19K
0.0296
917.0300
18K
0.0296
1,329.7300
17K
0.0296
1,770.8900
15K
0.0296
188.1200
13K
0.0295
155.4500
13K
0.0295
195.3000
13K
0.0295
1,131.5800
13K
0.0295
119.8900
12K
0.0295
901.3500
12K
0.0295
1,044.1900
11K
0.0294
540.2700
10K
0.0293
516.8400
9K
0.0292
517.2700
9K
0.0291
549.3300
8K
0.0290
545.1500
8K
0.0289
544.0900
7K
0.0288
510.3100
7K
0.0287
1,042.4900
6K
0.0287
533.7200
5K
0.0286
523.8200
4K
0.0285
515.0300
4K
0.0285
811.7700
3K
0.0284
531.6800
3K
0.0283
502.9500
2K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
500.8700
500.8700
0.0279≈ 0.02
+ 0.00%
0.0279
138.9400
138.9400
0.0279
153.3900
292.3300
0.0278
151.8600
444.1900
0.0278
172.3600
616.5500
0.0278
196.6300
813.1800
0.0276
513.8400
1K
0.0275
181.1100
2K
0.0275
3,674.1600
5K
0.0273
522.6400
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
12K
0.0267
506.9000
13K
0.0264
3,858.5600
17K
0.0264
452.4400
17K
0.0261
538.0600
18K
0.0259
3,845.0000
22K
0.0257
540.6500
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
45K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
58K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
76K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
117K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.000
254K
0.0{5}5
250,000.000
504K
0.0{5}4
500,000.000
1M
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
102K
0.9663
581.8000
102K
0.9442
231.1000
101K
0.8825
713.3300
101K
0.8679
795.7300
100K
0.8497
944.9000
99K
0.8391
978.1500
98K
0.8275
814.3400
98K
0.7678
1,246.7200
97K
0.7115
120.4100
95K
0.6612
609.7100
95K
0.6418
729.8100
95K
0.6210
384.7000
94K
0.5843
1,057.2800
94K
0.5273
1,043.6100
93K
0.5096
297.2900
91K
0.4968
292.7300
91K
0.4530
599.8600
91K
0.4273
1,164.5600
90K
0.3964
800.8300
89K
0.3340
1,075.8100
88K
0.2864
1,045.7600
87K
0.2483
389.9000
86K
0.2184
305.0200
86K
0.2056
1,322.0900
86K
0.1481
724.6300
84K
0.1106
207.8100
83K
0.0938
1,387.9100
83K
0.0834
1,254.7300
82K
0.0828
1,520.0300
81K
0.0728
1,235.5600
79K
0.0714
239.7600
78K
0.0656
3,045.2400
78K
0.0602
192.6200
75K
0.0575
1,379.9200
74K
0.0547
3,706.1400
73K
0.0542
1,027.5900
69K
0.0523
981.4500
68K
0.0510
131.2900
67K
0.0456
4,452.0600
67K
0.0446
1,091.4800
63K
0.0415
118.6700
62K
0.0380
5,291.3400
62K
0.0379
2,609.1600
56K
0.0377
134.2400
54K
0.0371
2,673.8900
53K
0.0364
2,792.9200
51K
0.0357
2,756.0400
48K
0.0350
2,814.5200
45K
0.0343
2,931.7200
42K
0.0343
146.6700
40K
0.0336
2,925.6100
39K
0.0329
3,069.9700
36K
0.0323
3,072.3900
33K
0.0316
3,152.6500
30K
0.0310
3,287.5300
27K
0.0297
1,137.6500
24K
0.0297
920.6600
23K
0.0297
966.5700
22K
0.0297
1,138.1800
21K
0.0297
1,152.5600
20K
0.0297
1,026.0300
19K
0.0296
917.0300
18K
0.0296
1,329.7300
17K
0.0296
1,770.8900
15K
0.0296
188.1200
13K
0.0295
155.4500
13K
0.0295
195.3000
13K
0.0295
1,131.5800
13K
0.0295
119.8900
12K
0.0295
901.3500
12K
0.0295
1,044.1900
11K
0.0294
540.2700
10K
0.0293
516.8400
9K
0.0292
517.2700
9K
0.0291
549.3300
8K
0.0290
545.1500
8K
0.0289
544.0900
7K
0.0288
510.3100
7K
0.0287
1,042.4900
6K
0.0287
533.7200
5K
0.0286
523.8200
4K
0.0285
515.0300
4K
0.0285
811.7700
3K
0.0284
531.6800
3K
0.0283
502.9500
2K
0.0282
538.8700
2K
0.0281
527.6000
1K
0.0280
500.8700
500.8700
0.0279≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0279≈ 0.02
+ 0.00%
0.0279
138.9400
138.9400
0.0279
153.3900
292.3300
0.0278
151.8600
444.1900
0.0278
172.3600
616.5500
0.0278
196.6300
813.1800
0.0276
513.8400
1K
0.0275
181.1100
2K
0.0275
3,674.1600
5K
0.0273
522.6400
6K
0.0271
3,034.2800
9K
0.0269
3,728.2700
12K
0.0267
506.9000
13K
0.0264
3,858.5600
17K
0.0264
452.4400
17K
0.0261
538.0600
18K
0.0259
3,845.0000
22K
0.0257
540.6500
22K
0.0254
3,942.4900
26K
0.0253
7,942.8600
34K
0.0252
194.9200
34K
0.0249
2,685.1400
37K
0.0249
4,011.4700
41K
0.0248
198.5400
41K
0.0244
4,162.1800
45K
0.0239
4,251.5900
50K
0.0234
4,357.7400
54K
0.0229
4,388.8600
58K
0.0227
221.2500
59K
0.0225
4,400.1700
63K
0.0223
223.1200
63K
0.0222
3,588.5400
67K
0.0203
9,707.4000
76K
0.0195
2,022.8800
79K
0.0162
12,374.0700
91K
0.0155
4,644.0800
96K
0.0130
15,664.7000
111K
0.0125
6,188.0500
117K
0.0089
2,638.7600
120K
0.0017
155.7000
120K
0.0016
909.9600
121K
0.0012
5,835.5200
127K
0.0011
4,722.2100
132K
0.0011
3,283.9100
135K
0.0{3}64
1,111.8900
136K
0.0001
1,000.0000
137K
0.0{4}6
16,666.6600
154K
0.0{4}1
100,000.0000
254K
0.0{5}5
250,000.0000
504K
0.0{5}4
500,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ADM)
18:43:11
0.0279
123.4800
18:43:09
0.0279
157.1100
18:43:09
0.0279
168.4300
18:43:09
0.0279
136.2600
18:18:53
0.0279
555.6900
18:07:41
0.0278
103.3300
18:07:39
0.0278
157.6800
18:07:39
0.0278
182.2800
18:07:39
0.0278
121.6200
18:07:39
0.0278
139.4100
17:44:30
0.0279
130.7500
17:15:55
0.0279
423.4900
17:08:30
0.0279
320.5500
17:03:46
0.0279
180.9500
16:54:17
0.0279
117.2800
16:54:15
0.0279
102.3700
16:54:15
0.0279
122.7800
16:54:15
0.0279
113.5500
16:36:17
0.0279
458.5800
16:36:06
0.0279
453.1300
16:31:46
0.0279
857.7800
16:28:40
0.0279
537.2400
16:25:33
0.0279
329.8300
16:21:15
0.0279
106.9600
16:21:12
0.0279
120.9100
16:01:28
0.0279
626.3600
16:00:26
0.0278
141.5500
16:00:23
0.0278
151.6900
16:00:23
0.0278
150.8200
16:00:23
0.0278
173.9600
16:00:23
0.0278
174.0100
15:41:05
0.0279
321.8600
15:28:29
0.0279
204.2200
15:26:58
0.0279
999.8100
15:19:01
0.0279
405.5300
15:13:57
0.0278
117.5200
15:13:54
0.0278
171.9200
14:52:51
0.0278
718.6100
14:45:05
0.0278
149.0200
14:44:59
0.0278
144.9700
14:44:59
0.0278
149.8800
14:44:59
0.0278
182.5100
14:44:59
0.0278
172.7800
14:44:59
0.0278
145.7200
14:28:51
0.0279
687.6000
14:26:15
0.0279
161.8500
14:26:14
0.0279
152.0700
14:07:21
0.0279
188.9800
13:58:45
0.0279
254.0200
13:48:21
0.0279
166.9800
13:48:19
0.0279
113.3900
13:28:55
0.0279
386.2700
13:11:41
0.0279
170.6200
13:11:38
0.0279
127.1100
13:11:38
0.0279
164.4300
12:55:20
0.0279
161.2900
12:38:19
0.0279
373.5100
12:34:09
0.0279
157.1000
12:24:34
0.0279
245.6000
12:17:32
0.0278
152.4600
12:17:29
0.0279
168.2500
12:01:11
0.0279
710.3200
11:48:38
0.0279
675.8700
11:38:04
0.0278
145.1800
11:38:04
0.0278
160.6000
11:38:04
0.0279
163.2300
11:38:04
0.0279
131.5700
11:21:03
0.0278
111.2700
11:21:01
0.0278
159.3200
11:21:01
0.0278
194.2300
11:21:01
0.0278
112.0500
11:21:01
0.0278
114.9000
11:21:01
0.0278
184.8300
10:56:19
0.0279
990.9600
10:45:20
0.0279
119.8000
10:45:18
0.0279
101.0000
10:45:18
0.0279
176.2100
10:24:34
0.0279
549.8400
10:09:58
0.0279
220.9500
10:03:39
0.0279
137.2500
10:03:37
0.0279
164.7200
09:46:09
0.0279
340.4000
09:41:58
0.0279
116.7800
09:41:55
0.0279
148.1100
09:19:30
0.0279
570.4100
09:02:59
0.0278
133.5900
09:02:59
0.0278
178.7000
08:45:41
0.0279
102.0900
08:45:38
0.0279
152.7600
08:17:12
0.0279
236.1000
08:15:35
0.0279
199.9500
08:14:19
0.0279
862.1400
08:10:52
0.0279
137.1200
08:10:50
0.0279
113.0400
08:10:50
0.0279
176.7800
08:10:50
0.0279
146.4000
07:37:41
0.0279
454.1300
07:32:24
0.0278
116.9300
07:32:21
0.0278
128.1000
07:32:21
0.0278
183.1400
Торговля