ADM/USDT
0.0279
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
77K
0.9663
581.8000
77K
0.9442
231.1000
76K
0.8825
713.3300
76K
0.8679
795.7300
75K
0.8497
944.9000
74K
0.8391
978.1500
73K
0.8275
814.3400
72K
0.7678
1,246.7200
71K
0.7115
120.4100
70K
0.6612
609.7100
70K
0.6418
729.8100
69K
0.6210
384.7000
69K
0.5843
1,057.2800
68K
0.5273
1,043.6100
67K
0.5096
297.2900
66K
0.4968
292.7300
66K
0.4530
599.8600
66K
0.4273
1,164.5600
65K
0.3964
800.8300
64K
0.3340
1,075.8100
63K
0.2864
1,045.7600
62K
0.2483
389.9000
61K
0.2184
305.0200
61K
0.2056
1,322.0900
60K
0.1481
724.6300
59K
0.1106
207.8100
58K
0.0938
1,387.9100
58K
0.0834
1,254.7300
57K
0.0828
1,520.0300
55K
0.0728
1,235.5600
54K
0.0714
239.7600
53K
0.0602
192.6200
52K
0.0575
1,379.9200
52K
0.0550
2,730.9900
51K
0.0542
1,027.5900
48K
0.0523
981.4500
47K
0.0510
131.2900
46K
0.0458
3,243.5100
46K
0.0446
1,091.4800
43K
0.0382
3,881.4500
42K
0.0318
4,697.5400
38K
0.0285
1,853.0500
33K
0.0285
1,941.8700
31K
0.0285
2,463.9900
29K
0.0284
1,665.7500
27K
0.0284
1,453.6200
25K
0.0284
1,972.5100
24K
0.0284
1,872.7500
22K
0.0284
1,776.0100
20K
0.0284
1,459.0000
18K
0.0284
1,464.7400
17K
0.0283
153.8500
15K
0.0283
121.9000
15K
0.0283
146.7200
15K
0.0283
2,452.7700
15K
0.0283
1,426.1800
12K
0.0283
1,496.9900
11K
0.0283
163.8200
9K
0.0283
160.3500
9K
0.0283
1,115.8600
9K
0.0283
2,099.7600
8K
0.0283
530.0600
6K
0.0282
539.8500
5K
0.0282
511.0900
5K
0.0282
527.0000
4K
0.0281
510.5400
4K
0.0281
514.4500
3K
0.0280
522.8500
3K
0.0280
519.8300
2K
0.0280
545.4700
2K
0.0280
539.0200
1K
0.0279
515.0700
515.0700
0.0279≈ 0.02
+ 0.00%
0.0279
131.8800
131.8800
0.0279
160.6600
292.5400
0.0278
500.3800
792.9200
0.0278
171.0400
963.9600
0.0278
513.8100
1K
0.0278
151.8800
2K
0.0278
1,035.9100
3K
0.0278
1,737.2500
4K
0.0278
908.8900
5K
0.0278
134.1000
5K
0.0277
521.9000
6K
0.0277
528.8900
6K
0.0277
524.8300
7K
0.0276
510.1200
8K
0.0276
511.5200
8K
0.0275
518.1100
9K
0.0275
538.8400
9K
0.0275
538.7500
10K
0.0275
794.2500
10K
0.0275
538.1500
11K
0.0274
591.8400
12K
0.0274
853.5300
12K
0.0274
440.4100
13K
0.0274
514.0000
13K
0.0274
508.5200
14K
0.0274
583.3000
14K
0.0274
449.8400
15K
0.0274
493.3300
15K
0.0274
432.9800
16K
0.0274
451.2000
16K
0.0274
534.4400
17K
0.0262
519.5900
17K
0.0229
4,388.8600
22K
0.0225
4,400.1700
26K
0.0222
3,588.5400
30K
0.0212
7,080.7500
37K
0.0195
2,022.8800
39K
0.0184
513.4100
39K
0.0170
8,744.8800
48K
0.0155
4,644.0800
53K
0.0136
11,032.0500
64K
0.0125
6,188.0500
70K
0.0109
13,885.8000
84K
0.0089
2,638.7600
86K
0.0017
155.7000
87K
0.0016
909.9600
88K
0.0012
5,835.5200
93K
0.0011
4,722.2100
98K
0.0011
3,283.9100
101K
0.0{3}64
1,111.8900
102K
0.0001
1,000.0000
103K
0.0{4}6
16,666.6600
120K
0.0{4}1
100,000.000
220K
0.0{5}5
250,000.000
470K
0.0{5}4
500,000.000
970K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
77K
0.9663
581.8000
77K
0.9442
231.1000
76K
0.8825
713.3300
76K
0.8679
795.7300
75K
0.8497
944.9000
74K
0.8391
978.1500
73K
0.8275
814.3400
72K
0.7678
1,246.7200
71K
0.7115
120.4100
70K
0.6612
609.7100
70K
0.6418
729.8100
69K
0.6210
384.7000
69K
0.5843
1,057.2800
68K
0.5273
1,043.6100
67K
0.5096
297.2900
66K
0.4968
292.7300
66K
0.4530
599.8600
66K
0.4273
1,164.5600
65K
0.3964
800.8300
64K
0.3340
1,075.8100
63K
0.2864
1,045.7600
62K
0.2483
389.9000
61K
0.2184
305.0200
61K
0.2056
1,322.0900
60K
0.1481
724.6300
59K
0.1106
207.8100
58K
0.0938
1,387.9100
58K
0.0834
1,254.7300
57K
0.0828
1,520.0300
55K
0.0728
1,235.5600
54K
0.0714
239.7600
53K
0.0602
192.6200
52K
0.0575
1,379.9200
52K
0.0550
2,730.9900
51K
0.0542
1,027.5900
48K
0.0523
981.4500
47K
0.0510
131.2900
46K
0.0458
3,243.5100
46K
0.0446
1,091.4800
43K
0.0382
3,881.4500
42K
0.0318
4,697.5400
38K
0.0285
1,853.0500
33K
0.0285
1,941.8700
31K
0.0285
2,463.9900
29K
0.0284
1,665.7500
27K
0.0284
1,453.6200
25K
0.0284
1,972.5100
24K
0.0284
1,872.7500
22K
0.0284
1,776.0100
20K
0.0284
1,459.0000
18K
0.0284
1,464.7400
17K
0.0283
153.8500
15K
0.0283
121.9000
15K
0.0283
146.7200
15K
0.0283
2,452.7700
15K
0.0283
1,426.1800
12K
0.0283
1,496.9900
11K
0.0283
163.8200
9K
0.0283
160.3500
9K
0.0283
1,115.8600
9K
0.0283
2,099.7600
8K
0.0283
530.0600
6K
0.0282
539.8500
5K
0.0282
511.0900
5K
0.0282
527.0000
4K
0.0281
510.5400
4K
0.0281
514.4500
3K
0.0280
522.8500
3K
0.0280
519.8300
2K
0.0280
545.4700
2K
0.0280
539.0200
1K
0.0279
515.0700
515.0700
0.0279≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0279≈ 0.02
+ 0.00%
0.0279
131.8800
131.8800
0.0279
160.6600
292.5400
0.0278
500.3800
792.9200
0.0278
171.0400
963.9600
0.0278
513.8100
1K
0.0278
151.8800
2K
0.0278
1,035.9100
3K
0.0278
1,737.2500
4K
0.0278
908.8900
5K
0.0278
134.1000
5K
0.0277
521.9000
6K
0.0277
528.8900
6K
0.0277
524.8300
7K
0.0276
510.1200
8K
0.0276
511.5200
8K
0.0275
518.1100
9K
0.0275
538.8400
9K
0.0275
538.7500
10K
0.0275
794.2500
10K
0.0275
538.1500
11K
0.0274
591.8400
12K
0.0274
853.5300
12K
0.0274
440.4100
13K
0.0274
514.0000
13K
0.0274
508.5200
14K
0.0274
583.3000
14K
0.0274
449.8400
15K
0.0274
493.3300
15K
0.0274
432.9800
16K
0.0274
451.2000
16K
0.0274
534.4400
17K
0.0262
519.5900
17K
0.0229
4,388.8600
22K
0.0225
4,400.1700
26K
0.0222
3,588.5400
30K
0.0212
7,080.7500
37K
0.0195
2,022.8800
39K
0.0184
513.4100
39K
0.0170
8,744.8800
48K
0.0155
4,644.0800
53K
0.0136
11,032.0500
64K
0.0125
6,188.0500
70K
0.0109
13,885.8000
84K
0.0089
2,638.7600
86K
0.0017
155.7000
87K
0.0016
909.9600
88K
0.0012
5,835.5200
93K
0.0011
4,722.2100
98K
0.0011
3,283.9100
101K
0.0{3}64
1,111.8900
102K
0.0001
1,000.0000
103K
0.0{4}6
16,666.6600
120K
0.0{4}1
100,000.0000
220K
0.0{5}5
250,000.0000
470K
0.0{5}4
500,000.0000
970K
торговля
Время
Цена(USDT)
Кол-во(ADM)
16:05:12
0.0279
598.7400
16:04:04
0.0279
1,019.5100
16:03:03
0.0279
1,052.9700
16:01:24
0.0279
1,066.4800
16:01:12
0.0279
294.5900
15:58:18
0.0279
679.5400
15:56:42
0.0279
1,340.2600
15:56:13
0.0279
1,055.8600
15:55:47
0.0279
801.1900
15:54:51
0.0279
530.5700
15:52:44
0.0279
226.6300
15:49:41
0.0279
1,211.6700
15:47:28
0.0279
771.1400
15:45:57
0.0279
1,308.3200
15:43:58
0.0279
1,220.1800
15:43:47
0.0279
856.7500
15:41:05
0.0279
1,281.8600
15:40:37
0.0279
1,133.5300
15:39:48
0.0279
1,301.5800
15:39:22
0.0279
679.1600
15:36:35
0.0279
779.8400
15:34:19
0.0279
264.1400
15:33:45
0.0279
596.2900
15:32:17
0.0279
1,227.3900
15:31:11
0.0279
739.6900
15:28:12
0.0279
480.0700
15:26:48
0.0279
1,333.3800
15:24:06
0.0279
1,149.0100
15:22:33
0.0279
1,226.5500
15:20:49
0.0279
620.0500
15:20:19
0.0279
560.2500
15:19:58
0.0279
1,096.8800
15:18:20
0.0279
1,295.7500
15:17:35
0.0279
1,133.0100
15:16:20
0.0279
832.6400
15:14:06
0.0279
227.4200
15:12:06
0.0279
258.9300
15:11:29
0.0279
683.7000
15:09:03
0.0279
1,099.3700
15:07:09
0.0279
280.4800
15:05:19
0.0279
667.9300
15:03:13
0.0279
767.4400
15:02:03
0.0279
448.9600
14:59:10
0.0279
1,596.7100
14:58:25
0.0279
933.2300
14:56:18
0.0279
558.7100
14:53:36
0.0279
1,172.9400
14:50:59
0.0279
166.4400
14:50:49
0.0279
961.9100
14:49:54
0.0279
1,040.5600
14:48:01
0.0279
540.3100
14:45:54
0.0279
434.9500
14:43:23
0.0279
1,283.8700
14:42:59
0.0279
1,427.9800
14:40:20
0.0279
387.6800
14:37:21
0.0279
201.5400
14:36:26
0.0279
464.3500
14:35:56
0.0279
329.7800
14:33:50
0.0279
1,182.9000
14:31:42
0.0279
710.5900
14:31:01
0.0279
899.5900
14:29:06
0.0279
793.4200
14:27:01
0.0279
1,251.2800
14:24:03
0.0279
437.6600
14:21:37
0.0279
911.7000
14:20:56
0.0279
1,336.6900
14:18:47
0.0279
464.0800
14:16:32
0.0279
1,070.4000
14:15:28
0.0279
549.9800
14:14:50
0.0279
959.5400
14:13:37
0.0279
1,076.3100
14:12:51
0.0279
1,330.7400
14:11:00
0.0279
941.0200
14:08:44
0.0279
667.0900
14:07:12
0.0279
1,419.1000
14:06:20
0.0279
855.0300
14:04:53
0.0279
194.1700
14:03:51
0.0279
192.4100
14:01:10
0.0279
309.3400
13:59:29
0.0279
1,112.5800
13:58:53
0.0279
391.1500
13:58:24
0.0279
821.4700
13:55:22
0.0279
280.2400
13:52:53
0.0279
415.7500
13:50:12
0.0279
383.4600
13:47:12
0.0279
228.7700
13:45:32
0.0279
299.1800
13:43:24
0.0279
224.5800
13:40:45
0.0279
859.7300
13:39:28
0.0279
417.8200
13:38:09
0.0279
1,411.6100
13:36:43
0.0279
918.3600
13:35:55
0.0279
1,290.7200
13:33:07
0.0279
1,295.4200
13:31:15
0.0279
893.0200
13:28:27
0.0279
486.3000
13:25:41
0.0279
1,164.2700
13:24:51
0.0279
627.7200
13:22:14
0.0279
945.9500
13:20:48
0.0279
1,036.4700
Торговля