ADM/USDT
0.0251
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
70K
0.9663
581.8000
69K
0.9442
231.1000
69K
0.8825
713.3300
69K
0.8679
795.7300
68K
0.8497
944.9000
67K
0.8391
978.1500
66K
0.8275
814.3400
65K
0.7678
1,246.7200
64K
0.7115
120.4100
63K
0.6612
609.7100
63K
0.6418
729.8100
62K
0.6210
384.7000
62K
0.5843
1,057.2800
61K
0.5273
1,043.6100
60K
0.5096
297.2900
59K
0.4968
292.7300
59K
0.4530
599.8600
59K
0.4273
1,164.5600
58K
0.3964
800.8300
57K
0.3340
1,075.8100
56K
0.2864
1,045.7600
55K
0.2483
389.9000
54K
0.2184
305.0200
53K
0.2056
1,322.0900
53K
0.1481
724.6300
52K
0.1106
207.8100
51K
0.0938
1,387.9100
51K
0.0834
1,254.7300
50K
0.0828
1,520.0300
48K
0.0728
1,235.5600
47K
0.0714
239.7600
46K
0.0602
192.6200
45K
0.0575
1,379.9200
45K
0.0550
2,730.9900
44K
0.0542
1,027.5900
41K
0.0523
981.4500
40K
0.0510
131.2900
39K
0.0458
3,243.5100
39K
0.0446
1,091.4800
36K
0.0382
3,881.4500
35K
0.0318
4,697.5400
31K
0.0294
2,021.9500
26K
0.0294
1,851.9500
24K
0.0294
1,169.0200
22K
0.0293
2,015.7000
21K
0.0293
1,706.4800
19K
0.0293
1,682.4700
17K
0.0293
1,393.3600
15K
0.0293
1,212.8600
14K
0.0293
1,406.6800
13K
0.0292
1,182.5300
11K
0.0292
1,638.8800
10K
0.0292
102.3300
9K
0.0292
156.0200
9K
0.0292
109.6500
8K
0.0292
118.2200
8K
0.0292
170.3700
8K
0.0274
279.8500
8K
0.0273
460.9500
8K
0.0272
273.1500
7K
0.0270
387.0500
7K
0.0269
163.6700
7K
0.0268
148.4900
6K
0.0268
980.6200
6K
0.0268
397.3200
5K
0.0266
428.8800
5K
0.0264
534.2100
4K
0.0263
546.6500
4K
0.0260
544.9000
3K
0.0259
533.2800
3K
0.0258
533.5100
2K
0.0256
681.0800
2K
0.0256
545.9900
1K
0.0254
549.2700
549.2700
0.0251≈ 0.02
+ 0.00%
0.0250
528.3700
528.3700
0.0250
159.2100
687.5800
0.0250
522.9400
1K
0.0250
544.5100
2K
0.0250
1,094.8100
3K
0.0250
523.7900
3K
0.0250
515.4000
4K
0.0249
524.5300
4K
0.0249
514.1300
5K
0.0249
2,685.1400
8K
0.0249
510.9300
8K
0.0249
1,097.5100
9K
0.0249
527.8600
10K
0.0249
534.4500
10K
0.0249
1,229.8600
12K
0.0249
4,011.4700
16K
0.0249
1,169.2600
17K
0.0248
153.3000
17K
0.0248
527.6000
17K
0.0248
1,055.2000
18K
0.0248
183.3300
19K
0.0248
1,352.9200
20K
0.0248
517.7700
20K
0.0248
114.4000
21K
0.0248
1,835.3600
22K
0.0248
1,460.3100
24K
0.0248
537.9100
24K
0.0247
1,035.0700
25K
0.0247
1,348.1800
27K
0.0247
968.4700
28K
0.0247
532.1900
28K
0.0247
527.9600
29K
0.0247
540.2900
29K
0.0246
1,014.5600
30K
0.0246
1,354.5000
32K
0.0246
1,797.7400
34K
0.0246
536.5000
34K
0.0244
4,162.1800
38K
0.0239
4,251.5900
43K
0.0234
4,357.7400
47K
0.0229
4,388.8600
51K
0.0225
4,400.1700
56K
0.0222
3,588.5400
59K
0.0212
7,080.7500
66K
0.0195
2,022.8800
68K
0.0170
8,744.8800
77K
0.0155
4,644.0800
82K
0.0136
11,032.0500
93K
0.0125
6,188.0500
99K
0.0109
13,885.8000
113K
0.0089
2,638.7600
115K
0.0017
155.7000
116K
0.0016
909.9600
117K
0.0012
5,835.5200
122K
0.0011
4,722.2100
127K
0.0011
3,283.9100
130K
0.0{3}64
1,111.8900
131K
0.0001
1,000.0000
132K
0.0{4}6
16,666.6600
149K
0.0{4}1
100,000.000
249K
0.0{5}5
250,000.000
499K
0.0{5}4
500,000.000
999K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
70K
0.9663
581.8000
69K
0.9442
231.1000
69K
0.8825
713.3300
69K
0.8679
795.7300
68K
0.8497
944.9000
67K
0.8391
978.1500
66K
0.8275
814.3400
65K
0.7678
1,246.7200
64K
0.7115
120.4100
63K
0.6612
609.7100
63K
0.6418
729.8100
62K
0.6210
384.7000
62K
0.5843
1,057.2800
61K
0.5273
1,043.6100
60K
0.5096
297.2900
59K
0.4968
292.7300
59K
0.4530
599.8600
59K
0.4273
1,164.5600
58K
0.3964
800.8300
57K
0.3340
1,075.8100
56K
0.2864
1,045.7600
55K
0.2483
389.9000
54K
0.2184
305.0200
53K
0.2056
1,322.0900
53K
0.1481
724.6300
52K
0.1106
207.8100
51K
0.0938
1,387.9100
51K
0.0834
1,254.7300
50K
0.0828
1,520.0300
48K
0.0728
1,235.5600
47K
0.0714
239.7600
46K
0.0602
192.6200
45K
0.0575
1,379.9200
45K
0.0550
2,730.9900
44K
0.0542
1,027.5900
41K
0.0523
981.4500
40K
0.0510
131.2900
39K
0.0458
3,243.5100
39K
0.0446
1,091.4800
36K
0.0382
3,881.4500
35K
0.0318
4,697.5400
31K
0.0294
2,021.9500
26K
0.0294
1,851.9500
24K
0.0294
1,169.0200
22K
0.0293
2,015.7000
21K
0.0293
1,706.4800
19K
0.0293
1,682.4700
17K
0.0293
1,393.3600
15K
0.0293
1,212.8600
14K
0.0293
1,406.6800
13K
0.0292
1,182.5300
11K
0.0292
1,638.8800
10K
0.0292
102.3300
9K
0.0292
156.0200
9K
0.0292
109.6500
8K
0.0292
118.2200
8K
0.0292
170.3700
8K
0.0274
279.8500
8K
0.0273
460.9500
8K
0.0272
273.1500
7K
0.0270
387.0500
7K
0.0269
163.6700
7K
0.0268
148.4900
6K
0.0268
980.6200
6K
0.0268
397.3200
5K
0.0266
428.8800
5K
0.0264
534.2100
4K
0.0263
546.6500
4K
0.0260
544.9000
3K
0.0259
533.2800
3K
0.0258
533.5100
2K
0.0256
681.0800
2K
0.0256
545.9900
1K
0.0254
549.2700
549.2700
0.0251≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0251≈ 0.02
+ 0.00%
0.0250
528.3700
528.3700
0.0250
159.2100
687.5800
0.0250
522.9400
1K
0.0250
544.5100
2K
0.0250
1,094.8100
3K
0.0250
523.7900
3K
0.0250
515.4000
4K
0.0249
524.5300
4K
0.0249
514.1300
5K
0.0249
2,685.1400
8K
0.0249
510.9300
8K
0.0249
1,097.5100
9K
0.0249
527.8600
10K
0.0249
534.4500
10K
0.0249
1,229.8600
12K
0.0249
4,011.4700
16K
0.0249
1,169.2600
17K
0.0248
153.3000
17K
0.0248
527.6000
17K
0.0248
1,055.2000
18K
0.0248
183.3300
19K
0.0248
1,352.9200
20K
0.0248
517.7700
20K
0.0248
114.4000
21K
0.0248
1,835.3600
22K
0.0248
1,460.3100
24K
0.0248
537.9100
24K
0.0247
1,035.0700
25K
0.0247
1,348.1800
27K
0.0247
968.4700
28K
0.0247
532.1900
28K
0.0247
527.9600
29K
0.0247
540.2900
29K
0.0246
1,014.5600
30K
0.0246
1,354.5000
32K
0.0246
1,797.7400
34K
0.0246
536.5000
34K
0.0244
4,162.1800
38K
0.0239
4,251.5900
43K
0.0234
4,357.7400
47K
0.0229
4,388.8600
51K
0.0225
4,400.1700
56K
0.0222
3,588.5400
59K
0.0212
7,080.7500
66K
0.0195
2,022.8800
68K
0.0170
8,744.8800
77K
0.0155
4,644.0800
82K
0.0136
11,032.0500
93K
0.0125
6,188.0500
99K
0.0109
13,885.8000
113K
0.0089
2,638.7600
115K
0.0017
155.7000
116K
0.0016
909.9600
117K
0.0012
5,835.5200
122K
0.0011
4,722.2100
127K
0.0011
3,283.9100
130K
0.0{3}64
1,111.8900
131K
0.0001
1,000.0000
132K
0.0{4}6
16,666.6600
149K
0.0{4}1
100,000.0000
249K
0.0{5}5
250,000.0000
499K
0.0{5}4
500,000.0000
999K
торговля
Время
Цена(USDT)
Кол-во(ADM)
10:19:00
0.0251
944.5800
10:16:13
0.0251
1,049.5900
10:15:14
0.0251
339.4200
10:14:36
0.0251
1,419.9800
10:11:54
0.0251
466.6900
10:09:03
0.0251
580.7800
10:08:52
0.0251
1,145.3900
10:06:37
0.0251
1,431.4900
10:04:08
0.0251
1,681.8600
10:03:10
0.0251
979.3000
10:00:18
0.0251
2,485.1600
09:58:09
0.0251
993.9200
09:57:56
0.0251
1,250.1800
09:56:08
0.0251
1,268.9000
09:54:29
0.0251
707.4800
09:54:20
0.0251
131.6800
09:53:42
0.0251
932.0500
09:51:26
0.0251
859.3700
09:49:56
0.0251
1,945.1500
09:48:43
0.0251
2,116.1200
09:46:05
0.0251
387.5600
09:43:38
0.0251
369.6400
09:41:33
0.0251
234.4200
09:41:21
0.0251
1,306.6800
09:38:59
0.0251
1,049.4500
09:38:38
0.0251
345.7000
09:37:36
0.0251
465.5500
09:34:33
0.0251
661.8800
09:32:59
0.0251
308.1900
09:31:50
0.0251
1,403.6500
09:28:51
0.0251
175.5600
09:26:05
0.0251
735.8100
09:23:57
0.0251
346.1200
09:22:27
0.0251
534.4300
09:21:18
0.0251
1,454.9300
09:21:02
0.0251
1,517.3600
09:20:21
0.0251
3,192.0900
09:18:19
0.0251
1,471.9400
09:17:07
0.0251
1,726.0700
09:14:42
0.0251
1,853.7000
09:14:23
0.0251
2,638.6300
09:11:53
0.0251
1,479.0800
09:09:40
0.0251
775.6100
09:08:50
0.0251
1,300.2000
09:06:14
0.0251
826.6300
09:03:13
0.0251
1,334.4200
09:02:23
0.0251
587.3200
09:00:19
0.0251
1,791.2400
08:58:45
0.0251
1,475.4500
08:57:24
0.0251
913.6100
08:55:02
0.0251
1,466.3600
08:54:32
0.0251
1,226.6300
08:51:58
0.0251
1,238.0100
08:49:30
0.0251
1,674.0400
08:47:09
0.0251
1,319.3100
08:45:23
0.0251
259.9400
08:43:19
0.0251
1,075.7300
08:41:21
0.0251
909.5700
08:38:19
0.0251
205.0500
08:36:03
0.0251
1,179.1700
08:34:01
0.0251
4,731.6000
08:31:32
0.0251
3,949.2100
08:29:19
0.0251
752.4100
08:27:04
0.0251
1,424.6500
08:24:50
0.0250
515.3100
08:22:17
0.0250
401.6500
08:20:25
0.0250
1,437.8300
08:19:10
0.0250
830.9900
08:16:14
0.0250
2,624.2200
08:14:15
0.0250
1,368.1800
08:12:31
0.0250
1,113.2100
08:11:43
0.0250
1,010.5300
08:10:33
0.0250
702.8700
08:08:47
0.0250
6,069.1000
08:07:27
0.0250
3,264.6900
08:06:22
0.0250
2,238.1100
08:04:14
0.0251
3,261.2000
08:01:57
0.0251
1,418.8300
08:00:21
0.0251
2,408.4200
07:59:56
0.0251
794.1700
07:59:29
0.0251
481.6200
07:58:46
0.0251
1,587.4400
07:55:44
0.0251
1,487.9500
07:53:37
0.0251
1,394.5000
07:50:41
0.0251
712.5300
07:48:18
0.0251
1,026.8600
07:45:44
0.0251
414.0300
07:43:49
0.0251
951.1600
07:40:56
0.0250
1,107.3000
07:38:50
0.0250
1,322.9700
07:36:23
0.0250
2,299.3000
07:34:57
0.0250
1,729.8600
07:32:12
0.0250
1,741.6900
07:30:16
0.0250
414.8400
07:27:11
0.0250
1,195.4200
07:24:39
0.0250
197.6400
07:24:23
0.0250
2,010.0000
07:23:17
0.0250
770.2800
07:22:52
0.0250
242.0700
07:20:17
0.0250
1,205.3100
Торговля