ADM/USDT
0.0289
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
65K
0.9663
581.8000
65K
0.9442
231.1000
64K
0.8825
713.3300
64K
0.8679
795.7300
63K
0.8497
944.9000
62K
0.8391
978.1500
61K
0.8275
814.3400
60K
0.7678
1,246.7200
59K
0.7115
120.4100
58K
0.6612
609.7100
58K
0.6418
729.8100
58K
0.6210
384.7000
57K
0.5843
1,057.2800
56K
0.5273
1,043.6100
55K
0.5096
297.2900
54K
0.4968
292.7300
54K
0.4530
599.8600
54K
0.4273
1,164.5600
53K
0.3964
800.8300
52K
0.3340
1,075.8100
51K
0.2864
1,045.7600
50K
0.2483
389.9000
49K
0.2184
305.0200
49K
0.2056
1,322.0900
48K
0.1481
724.6300
47K
0.1106
207.8100
46K
0.0938
1,387.9100
46K
0.0834
1,254.7300
45K
0.0828
1,520.0300
43K
0.0728
1,235.5600
42K
0.0714
239.7600
41K
0.0602
192.6200
40K
0.0575
1,379.9200
40K
0.0550
2,730.9900
39K
0.0542
1,027.5900
36K
0.0523
981.4500
35K
0.0510
131.2900
34K
0.0458
3,243.5100
34K
0.0446
1,091.4800
31K
0.0382
3,881.4500
30K
0.0318
4,697.5400
26K
0.0293
993.6200
21K
0.0292
753.9700
20K
0.0291
527.0400
19K
0.0291
532.7600
19K
0.0291
730.8700
18K
0.0290
526.8700
18K
0.0290
505.1100
17K
0.0290
1,010.6500
17K
0.0290
1,195.7600
16K
0.0290
689.9000
14K
0.0290
789.5100
14K
0.0290
159.6100
13K
0.0290
815.7100
13K
0.0290
2,741.3300
12K
0.0290
751.9900
9K
0.0290
768.7500
8K
0.0290
1,119.7600
8K
0.0289
537.0400
6K
0.0289
665.9100
6K
0.0289
1,021.0000
5K
0.0289
546.3300
4K
0.0289
973.5100
4K
0.0289
1,062.6100
3K
0.0289
547.2900
2K
0.0289
125.8800
1K
0.0289
166.2300
991.5700
0.0289
825.3400
825.3400
0.0289≈ 0.02
+ 0.00%
0.0288
546.0500
546.0500
0.0288
165.8800
711.9300
0.0288
523.4600
1K
0.0288
187.7900
1K
0.0288
535.4600
2K
0.0288
179.4900
2K
0.0287
534.8400
3K
0.0287
189.1800
3K
0.0287
530.5200
3K
0.0287
500.7700
4K
0.0287
105.2300
4K
0.0287
163.1800
4K
0.0286
530.9800
5K
0.0286
527.3800
5K
0.0286
519.8700
6K
0.0285
530.3900
6K
0.0285
504.2300
7K
0.0285
2,781.2400
10K
0.0284
1,318.9500
11K
0.0284
1,438.2800
12K
0.0284
2,220.9200
15K
0.0284
2,176.4400
17K
0.0284
1,841.8600
19K
0.0284
2,326.1300
21K
0.0284
1,298.3900
22K
0.0284
2,268.1800
24K
0.0283
1,416.3400
26K
0.0283
1,896.6800
28K
0.0229
4,388.8600
32K
0.0225
4,400.1700
37K
0.0222
3,588.5400
40K
0.0212
7,080.7500
47K
0.0195
2,022.8800
49K
0.0170
8,744.8800
58K
0.0155
4,644.0800
63K
0.0136
11,032.0500
74K
0.0125
6,188.0500
80K
0.0109
13,885.8000
94K
0.0089
2,638.7600
96K
0.0017
155.7000
97K
0.0016
909.9600
97K
0.0012
5,835.5200
103K
0.0011
4,722.2100
108K
0.0011
3,283.9100
111K
0.0{3}64
1,111.8900
112K
0.0001
1,000.0000
113K
0.0{4}6
16,666.6600
130K
0.0{4}1
100,000.000
230K
0.0{5}5
250,000.000
480K
0.0{5}4
500,000.000
980K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
65K
0.9663
581.8000
65K
0.9442
231.1000
64K
0.8825
713.3300
64K
0.8679
795.7300
63K
0.8497
944.9000
62K
0.8391
978.1500
61K
0.8275
814.3400
60K
0.7678
1,246.7200
59K
0.7115
120.4100
58K
0.6612
609.7100
58K
0.6418
729.8100
58K
0.6210
384.7000
57K
0.5843
1,057.2800
56K
0.5273
1,043.6100
55K
0.5096
297.2900
54K
0.4968
292.7300
54K
0.4530
599.8600
54K
0.4273
1,164.5600
53K
0.3964
800.8300
52K
0.3340
1,075.8100
51K
0.2864
1,045.7600
50K
0.2483
389.9000
49K
0.2184
305.0200
49K
0.2056
1,322.0900
48K
0.1481
724.6300
47K
0.1106
207.8100
46K
0.0938
1,387.9100
46K
0.0834
1,254.7300
45K
0.0828
1,520.0300
43K
0.0728
1,235.5600
42K
0.0714
239.7600
41K
0.0602
192.6200
40K
0.0575
1,379.9200
40K
0.0550
2,730.9900
39K
0.0542
1,027.5900
36K
0.0523
981.4500
35K
0.0510
131.2900
34K
0.0458
3,243.5100
34K
0.0446
1,091.4800
31K
0.0382
3,881.4500
30K
0.0318
4,697.5400
26K
0.0293
993.6200
21K
0.0292
753.9700
20K
0.0291
527.0400
19K
0.0291
532.7600
19K
0.0291
730.8700
18K
0.0290
526.8700
18K
0.0290
505.1100
17K
0.0290
1,010.6500
17K
0.0290
1,195.7600
16K
0.0290
689.9000
14K
0.0290
789.5100
14K
0.0290
159.6100
13K
0.0290
815.7100
13K
0.0290
2,741.3300
12K
0.0290
751.9900
9K
0.0290
768.7500
8K
0.0290
1,119.7600
8K
0.0289
537.0400
6K
0.0289
665.9100
6K
0.0289
1,021.0000
5K
0.0289
546.3300
4K
0.0289
973.5100
4K
0.0289
1,062.6100
3K
0.0289
547.2900
2K
0.0289
125.8800
1K
0.0289
166.2300
991.5700
0.0289
825.3400
825.3400
0.0289≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0289≈ 0.02
+ 0.00%
0.0288
546.0500
546.0500
0.0288
165.8800
711.9300
0.0288
523.4600
1K
0.0288
187.7900
1K
0.0288
535.4600
2K
0.0288
179.4900
2K
0.0287
534.8400
3K
0.0287
189.1800
3K
0.0287
530.5200
3K
0.0287
500.7700
4K
0.0287
105.2300
4K
0.0287
163.1800
4K
0.0286
530.9800
5K
0.0286
527.3800
5K
0.0286
519.8700
6K
0.0285
530.3900
6K
0.0285
504.2300
7K
0.0285
2,781.2400
10K
0.0284
1,318.9500
11K
0.0284
1,438.2800
12K
0.0284
2,220.9200
15K
0.0284
2,176.4400
17K
0.0284
1,841.8600
19K
0.0284
2,326.1300
21K
0.0284
1,298.3900
22K
0.0284
2,268.1800
24K
0.0283
1,416.3400
26K
0.0283
1,896.6800
28K
0.0229
4,388.8600
32K
0.0225
4,400.1700
37K
0.0222
3,588.5400
40K
0.0212
7,080.7500
47K
0.0195
2,022.8800
49K
0.0170
8,744.8800
58K
0.0155
4,644.0800
63K
0.0136
11,032.0500
74K
0.0125
6,188.0500
80K
0.0109
13,885.8000
94K
0.0089
2,638.7600
96K
0.0017
155.7000
97K
0.0016
909.9600
97K
0.0012
5,835.5200
103K
0.0011
4,722.2100
108K
0.0011
3,283.9100
111K
0.0{3}64
1,111.8900
112K
0.0001
1,000.0000
113K
0.0{4}6
16,666.6600
130K
0.0{4}1
100,000.0000
230K
0.0{5}5
250,000.0000
480K
0.0{5}4
500,000.0000
980K
торговля
Время
Цена(USDT)
Кол-во(ADM)
21:57:39
0.0289
982.6000
21:54:46
0.0289
980.2300
21:52:44
0.0289
1,019.0500
21:50:37
0.0289
209.7300
21:50:21
0.0289
670.0000
21:49:56
0.0289
1,566.3700
21:47:54
0.0289
1,136.1800
21:44:53
0.0289
1,304.1200
21:43:10
0.0289
437.3100
21:41:28
0.0289
1,334.9500
21:40:22
0.0289
1,311.9200
21:38:50
0.0289
467.6700
21:36:38
0.0289
727.1400
21:35:22
0.0288
1,279.2800
21:34:18
0.0288
891.7100
21:33:11
0.0288
1,168.5000
21:32:44
0.0288
674.7900
21:30:31
0.0288
537.5800
21:28:54
0.0288
1,228.8900
21:27:03
0.0288
1,400.5500
21:24:36
0.0288
548.6000
21:22:15
0.0289
1,149.3100
21:21:44
0.0288
258.2200
21:19:54
0.0288
875.8100
21:17:25
0.0289
1,145.2900
21:15:44
0.0288
1,178.3500
21:14:59
0.0289
447.9600
21:14:28
0.0289
1,193.6500
21:13:58
0.0289
130.2000
21:11:36
0.0289
1,072.2400
21:10:52
0.0289
228.8000
21:07:55
0.0289
629.2700
21:06:30
0.0289
213.8000
21:03:33
0.0289
1,268.2500
21:01:51
0.0289
235.7600
20:59:23
0.0289
1,276.1900
20:57:48
0.0289
1,299.2400
20:57:03
0.0289
1,415.3200
20:53:57
0.0289
591.9800
20:51:08
0.0289
1,289.7200
20:49:13
0.0289
797.4100
20:47:09
0.0289
1,263.2400
20:46:49
0.0289
742.8100
20:44:20
0.0289
600.4400
20:42:52
0.0289
3,643.3500
20:41:24
0.0289
2,273.2200
20:39:50
0.0289
1,390.5500
20:36:58
0.0289
210.0900
20:35:25
0.0288
934.9800
20:33:46
0.0288
222.6900
20:32:52
0.0288
858.4600
20:31:23
0.0288
1,202.8200
20:30:44
0.0288
472.6200
20:28:14
0.0288
277.0800
20:27:32
0.0288
574.9200
20:26:04
0.0288
704.8900
20:23:34
0.0288
416.4200
20:23:18
0.0288
1,137.2200
20:21:18
0.0288
679.5200
20:20:22
0.0288
771.0800
20:17:48
0.0288
975.0900
20:17:21
0.0288
160.4000
20:15:09
0.0288
1,421.9900
20:13:22
0.0288
1,125.3600
20:10:22
0.0288
1,284.1600
20:10:00
0.0288
962.7500
20:08:08
0.0288
946.8800
20:07:53
0.0288
494.9200
20:06:12
0.0288
427.3700
20:05:31
0.0288
1,131.6400
20:03:57
0.0288
359.1200
20:02:18
0.0288
948.8500
20:00:50
0.0288
298.2700
19:58:35
0.0288
1,293.5600
19:56:53
0.0288
748.8000
19:53:52
0.0288
975.0900
19:53:41
0.0288
1,191.0400
19:51:07
0.0288
756.6900
19:49:22
0.0288
488.4800
19:48:06
0.0288
1,299.3800
19:46:02
0.0288
464.4800
19:43:31
0.0288
1,358.3900
19:40:43
0.0288
902.5300
19:38:54
0.0288
579.4900
19:36:03
0.0288
269.3100
19:35:29
0.0288
1,243.1700
19:35:09
0.0288
200.3200
19:34:30
0.0288
634.8100
19:33:58
0.0288
473.6000
19:32:00
0.0288
267.6000
19:29:53
0.0288
379.8400
19:27:05
0.0288
255.4800
19:25:15
0.0288
1,039.7800
19:24:35
0.0288
1,162.9100
19:23:26
0.0288
412.4000
19:20:56
0.0288
674.1400
19:18:05
0.0288
1,354.1200
19:15:23
0.0288
517.1500
19:15:11
0.0288
157.7900
19:12:57
0.0288
622.7300
Торговля