BTC/USDT
61,909.03
≈ 61,909.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.8842
61,906.5000
0.6205
23.8789
61,906.4900
0.5651
23.2584
61,906.4700
0.4507
22.6934
61,906.4500
0.4629
22.2427
61,906.4400
0.3478
21.7798
61,906.4300
0.3717
21.4319
61,906.4200
0.3771
21.0602
61,906.4100
0.3479
20.6831
61,906.4000
0.3554
20.3353
61,906.3900
0.4594
19.9799
61,906.3800
0.5148
19.5205
61,906.3700
0.6318
19.0057
61,906.3600
0.5761
18.3739
61,906.3500
0.5624
17.7977
61,906.3400
0.4471
17.2353
61,906.3300
0.5785
16.7882
61,906.3200
0.4242
16.2097
61,906.3100
0.4287
15.7855
61,906.3000
0.5473
15.3568
61,906.2900
0.3589
14.8095
61,906.2800
0.3748
14.4507
61,906.2700
0.4406
14.0759
61,906.2600
0.5834
13.6353
61,906.2500
0.5406
13.0519
61,906.2400
0.6352
12.5112
61,906.2300
0.4920
11.8760
61,906.2200
0.5090
11.3841
61,906.2100
0.3419
10.8751
61,906.2000
0.5167
10.5332
61,906.1900
0.3786
10.0165
61,906.1800
0.4381
9.6379
61,906.1700
0.6381
9.1997
61,906.1600
0.5859
8.5617
61,906.1500
0.5148
7.9758
61,906.1400
0.3703
7.4609
61,906.1300
0.4016
7.0906
61,906.1200
0.4945
6.6890
61,906.1100
0.3780
6.1945
61,906.1000
0.6453
5.8165
61,906.0900
0.3738
5.1711
61,906.0800
0.3675
4.7973
61,906.0700
0.6264
4.4298
61,906.0600
0.6087
3.8034
61,906.0500
0.3332
3.1947
61,906.0400
0.6439
2.8616
61,906.0300
0.5794
2.2176
61,906.0200
0.3273
1.6382
61,906.0100
0.5774
1.3109
61,906.0000
0.3945
0.7335
61,905.9900
0.3391
0.3391
61,909.03≈ 61,909.03
+ 0.00%
61,905.9700
0.3332
0.3332
61,905.9500
0.3363
0.6694
61,905.9300
0.5007
1.1701
61,905.9100
0.4883
1.6584
61,905.8900
0.3471
2.0056
61,905.8700
0.4721
2.4777
61,905.8500
0.5704
3.0480
61,905.8300
0.5152
3.5632
61,905.8100
0.3921
3.9553
61,905.7900
0.3649
4.3202
61,905.7700
0.5166
4.8367
61,905.7500
0.4300
5.2667
61,905.7300
0.6422
5.9089
61,905.7100
0.6373
6.5462
61,905.6900
0.4447
6.9909
61,905.6700
0.6074
7.5983
61,905.6500
0.3704
7.9687
61,905.6300
0.3829
8.3516
61,905.6100
0.3439
8.6956
61,905.5900
0.6205
9.3160
61,905.5700
0.4730
9.7890
61,905.5500
0.5214
10.3104
61,905.5300
0.5755
10.8859
61,905.5100
0.5798
11.4657
61,905.4900
0.3496
11.8153
61,905.4700
0.5678
12.3831
61,905.4500
0.4503
12.8334
61,905.4300
0.3471
13.1805
61,905.4100
0.5610
13.7415
61,905.3900
0.5179
14.2593
61,905.3700
0.4833
14.7426
61,905.3500
0.5283
15.2710
61,905.3300
0.3832
15.6541
61,905.3100
0.3739
16.0280
61,905.2900
0.5171
16.5452
61,905.2700
0.3257
16.8708
61,905.2500
0.6153
17.4862
61,905.2300
0.3999
17.8860
61,905.2100
0.3687
18.2547
61,905.1900
0.4226
18.6773
61,905.1700
0.5092
19.1866
61,905.1500
0.5625
19.7491
61,905.1300
0.5715
20.3206
61,905.1100
0.4278
20.7484
61,905.0900
0.4293
21.1777
61,905.0700
0.5866
21.7642
61,905.0500
0.4867
22.2510
61,905.0200
0.5885
22.8394
61,904.9900
0.6315
23.4709
61,904.9700
0.4781
23.9490
40,926.5700
0.0040
23.9530
40,813.5200
0.0040
23.9569
40,700.4700
0.0040
23.9609
40,587.4200
0.0040
23.9649
40,474.3700
0.0040
23.9689
40,361.3200
0.0040
23.9728
40,248.2700
0.0040
23.9768
40,135.2200
0.0040
23.9808
40,022.1700
0.0040
23.9848
39,909.1200
0.0040
23.9887
39,796.0700
0.0040
23.9927
39,683.0200
0.0040
23.9967
39,569.9700
0.0040
24.0{3}67
39,456.9200
0.0040
24.0046
39,343.8700
0.0040
24.0086
39,230.8200
0.0040
24.0126
39,117.7700
0.0040
24.0166
39,004.7200
0.0040
24.0205
38,891.6700
0.0040
24.0245
38,778.6200
0.0040
24.0285
38,665.5700
0.0040
24.0325
38,552.5200
0.0040
24.0364
38,439.4700
0.0040
24.0404
38,326.4200
0.0040
24.0444
38,213.3700
0.0040
24.0484
38,100.3200
0.0040
24.0523
37,987.2700
0.0040
24.0563
37,874.2200
0.0040
24.0603
37,761.1700
0.0040
24.0643
37,648.1200
0.0040
24.0682
37,535.0700
0.0040
24.0722
37,422.0200
0.0040
24.0762
37,308.9700
0.0040
24.0802
37,195.9200
0.0040
24.0841
30,367.1800
0.0{3}26
24.0844
30,284.9900
0.0{3}26
24.0847
30,202.8000
0.0{3}26
24.0849
30,120.6100
0.0{3}26
24.0852
30,038.4200
0.0{3}26
24.0855
29,956.2300
0.0{3}26
24.0857
29,874.0400
0.0{3}26
24.0860
29,791.8500
0.0{3}26
24.0863
29,709.6600
0.0{3}26
24.0865
29,627.4700
0.0{3}26
24.0868
29,545.2800
0.0{3}26
24.0870
29,463.0900
0.0{3}26
24.0873
29,380.9000
0.0{3}26
24.0876
29,298.7100
0.0{3}26
24.0878
29,216.5200
0.0{3}26
24.0881
29,134.3300
0.0{3}26
24.0884
Цена
Кол-во (BTC)
Итог (BTC)
66,000.0000
0.0052
23.8842
61,906.5000
0.6205
23.8789
61,906.4900
0.5651
23.2584
61,906.4700
0.4507
22.6934
61,906.4500
0.4629
22.2427
61,906.4400
0.3478
21.7798
61,906.4300
0.3717
21.4319
61,906.4200
0.3771
21.0602
61,906.4100
0.3479
20.6831
61,906.4000
0.3554
20.3353
61,906.3900
0.4594
19.9799
61,906.3800
0.5148
19.5205
61,906.3700
0.6318
19.0057
61,906.3600
0.5761
18.3739
61,906.3500
0.5624
17.7977
61,906.3400
0.4471
17.2353
61,906.3300
0.5785
16.7882
61,906.3200
0.4242
16.2097
61,906.3100
0.4287
15.7855
61,906.3000
0.5473
15.3568
61,906.2900
0.3589
14.8095
61,906.2800
0.3748
14.4507
61,906.2700
0.4406
14.0759
61,906.2600
0.5834
13.6353
61,906.2500
0.5406
13.0519
61,906.2400
0.6352
12.5112
61,906.2300
0.4920
11.8760
61,906.2200
0.5090
11.3841
61,906.2100
0.3419
10.8751
61,906.2000
0.5167
10.5332
61,906.1900
0.3786
10.0165
61,906.1800
0.4381
9.6379
61,906.1700
0.6381
9.1997
61,906.1600
0.5859
8.5617
61,906.1500
0.5148
7.9758
61,906.1400
0.3703
7.4609
61,906.1300
0.4016
7.0906
61,906.1200
0.4945
6.6890
61,906.1100
0.3780
6.1945
61,906.1000
0.6453
5.8165
61,906.0900
0.3738
5.1711
61,906.0800
0.3675
4.7973
61,906.0700
0.6264
4.4298
61,906.0600
0.6087
3.8034
61,906.0500
0.3332
3.1947
61,906.0400
0.6439
2.8616
61,906.0300
0.5794
2.2176
61,906.0200
0.3273
1.6382
61,906.0100
0.5774
1.3109
61,906.0000
0.3945
0.7335
61,905.9900
0.3391
0.3391
61,909.03≈ 61,909.03
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
61,909.03≈ 61,909.03
+ 0.00%
61,905.9700
0.3332
0.3332
61,905.9500
0.3363
0.6694
61,905.9300
0.5007
1.1701
61,905.9100
0.4883
1.6584
61,905.8900
0.3471
2.0056
61,905.8700
0.4721
2.4777
61,905.8500
0.5704
3.0480
61,905.8300
0.5152
3.5632
61,905.8100
0.3921
3.9553
61,905.7900
0.3649
4.3202
61,905.7700
0.5166
4.8367
61,905.7500
0.4300
5.2667
61,905.7300
0.6422
5.9089
61,905.7100
0.6373
6.5462
61,905.6900
0.4447
6.9909
61,905.6700
0.6074
7.5983
61,905.6500
0.3704
7.9687
61,905.6300
0.3829
8.3516
61,905.6100
0.3439
8.6956
61,905.5900
0.6205
9.3160
61,905.5700
0.4730
9.7890
61,905.5500
0.5214
10.3104
61,905.5300
0.5755
10.8859
61,905.5100
0.5798
11.4657
61,905.4900
0.3496
11.8153
61,905.4700
0.5678
12.3831
61,905.4500
0.4503
12.8334
61,905.4300
0.3471
13.1805
61,905.4100
0.5610
13.7415
61,905.3900
0.5179
14.2593
61,905.3700
0.4833
14.7426
61,905.3500
0.5283
15.2710
61,905.3300
0.3832
15.6541
61,905.3100
0.3739
16.0280
61,905.2900
0.5171
16.5452
61,905.2700
0.3257
16.8708
61,905.2500
0.6153
17.4862
61,905.2300
0.3999
17.8860
61,905.2100
0.3687
18.2547
61,905.1900
0.4226
18.6773
61,905.1700
0.5092
19.1866
61,905.1500
0.5625
19.7491
61,905.1300
0.5715
20.3206
61,905.1100
0.4278
20.7484
61,905.0900
0.4293
21.1777
61,905.0700
0.5866
21.7642
61,905.0500
0.4867
22.2510
61,905.0200
0.5885
22.8394
61,904.9900
0.6315
23.4709
61,904.9700
0.4781
23.9490
40,926.5700
0.0040
23.9530
40,813.5200
0.0040
23.9569
40,700.4700
0.0040
23.9609
40,587.4200
0.0040
23.9649
40,474.3700
0.0040
23.9689
40,361.3200
0.0040
23.9728
40,248.2700
0.0040
23.9768
40,135.2200
0.0040
23.9808
40,022.1700
0.0040
23.9848
39,909.1200
0.0040
23.9887
39,796.0700
0.0040
23.9927
39,683.0200
0.0040
23.9967
39,569.9700
0.0040
24.0{3}67
39,456.9200
0.0040
24.0046
39,343.8700
0.0040
24.0086
39,230.8200
0.0040
24.0126
39,117.7700
0.0040
24.0166
39,004.7200
0.0040
24.0205
38,891.6700
0.0040
24.0245
38,778.6200
0.0040
24.0285
38,665.5700
0.0040
24.0325
38,552.5200
0.0040
24.0364
38,439.4700
0.0040
24.0404
38,326.4200
0.0040
24.0444
38,213.3700
0.0040
24.0484
38,100.3200
0.0040
24.0523
37,987.2700
0.0040
24.0563
37,874.2200
0.0040
24.0603
37,761.1700
0.0040
24.0643
37,648.1200
0.0040
24.0682
37,535.0700
0.0040
24.0722
37,422.0200
0.0040
24.0762
37,308.9700
0.0040
24.0802
37,195.9200
0.0040
24.0841
30,367.1800
0.0{3}26
24.0844
30,284.9900
0.0{3}26
24.0847
30,202.8000
0.0{3}26
24.0849
30,120.6100
0.0{3}26
24.0852
30,038.4200
0.0{3}26
24.0855
29,956.2300
0.0{3}26
24.0857
29,874.0400
0.0{3}26
24.0860
29,791.8500
0.0{3}26
24.0863
29,709.6600
0.0{3}26
24.0865
29,627.4700
0.0{3}26
24.0868
29,545.2800
0.0{3}26
24.0870
29,463.0900
0.0{3}26
24.0873
29,380.9000
0.0{3}26
24.0876
29,298.7100
0.0{3}26
24.0878
29,216.5200
0.0{3}26
24.0881
29,134.3300
0.0{3}26
24.0884
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
Торговля