AAVE/USDT
245.22
≈ 245.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
264.4600
1.2173
60.7307
263.7400
2.3335
59.5134
262.4000
1.1397
57.1799
261.2900
2.1771
56.0402
260.6400
2.7906
53.8631
258.9300
0.6583
51.0724
257.4900
3.0436
50.4141
255.6100
1.7075
47.3705
253.9100
0.9295
45.6630
253.5100
1.1613
44.7335
252.5000
2.1137
43.5722
252.3500
0.8473
41.4585
252.1300
2.0697
40.6111
251.9500
1.8805
38.5415
251.8400
1.9478
36.6609
251.5200
0.8898
34.7132
251.3800
0.7519
33.8234
251.2400
1.0869
33.0715
251.1400
1.5322
31.9846
250.9100
1.9779
30.4524
250.4700
1.0456
28.4745
250.2300
2.2488
27.4289
249.8400
1.9885
25.1801
249.4000
1.5162
23.1916
249.1400
1.9649
21.6754
248.8000
0.7020
19.7105
248.6600
1.2595
19.0085
248.2600
0.8701
17.7490
247.9500
2.1195
16.8788
247.6900
1.6557
14.7593
247.4100
0.6575
13.1036
247.2300
2.1408
12.4460
246.9900
1.0211
10.3052
246.5900
1.9523
9.2841
246.3600
1.1334
7.3318
246.2500
0.7320
6.1984
245.8000
1.8120
5.4664
245.6900
1.4413
3.6545
245.5300
1.3093
2.2131
245.3000
0.9038
0.9038
245.22≈ 245.22
+ 0.00%
245.2200
0.1122
0.1122
245.1000
2.1876
2.2998
244.8600
0.7803
3.0801
244.6900
1.1687
4.2488
244.5700
1.2514
5.5002
244.1100
0.9419
6.4421
243.9900
0.6768
7.1189
243.7500
1.3099
8.4288
243.3400
1.3366
9.7654
243.0900
1.7760
11.5414
242.9000
1.3776
12.9189
242.6100
2.4603
15.3792
242.3400
1.3816
16.7608
242.0200
1.8432
18.6040
241.6100
2.2049
20.8089
241.4600
1.6775
22.4864
241.1100
2.3951
24.8815
240.8400
2.2796
27.1611
240.3900
1.8680
29.0291
239.9900
1.3649
30.3939
239.7400
1.6059
31.9999
239.2900
2.1936
34.1934
239.0500
0.6640
34.8574
238.9400
1.5403
36.3977
238.7900
0.7620
37.1598
238.6400
2.2952
39.4550
238.3100
1.3767
40.8317
238.1900
1.4859
42.3176
238.0000
2.2977
44.6152
237.7700
0.7104
45.3256
237.6100
1.1388
46.4644
236.5900
1.2792
47.7435
236.1800
3.0080
50.7516
234.4700
1.5987
52.3502
232.5800
2.3728
54.7230
231.1300
2.5921
57.3151
229.4100
1.3134
58.6285
228.7500
0.8817
59.5102
227.6300
3.1112
62.6213
226.2800
2.8679
65.4892
225.5500
0.4064
65.8956
0.2000
5.0000
70.8956
0.1000
1.0000
71.8956
0.0400
50.0000
121.8956
0.0100
300.0000
421.8956
Цена
Кол-во (AAVE)
Итог (AAVE)
264.4600
1.2173
60.7307
263.7400
2.3335
59.5134
262.4000
1.1397
57.1799
261.2900
2.1771
56.0402
260.6400
2.7906
53.8631
258.9300
0.6583
51.0724
257.4900
3.0436
50.4141
255.6100
1.7075
47.3705
253.9100
0.9295
45.6630
253.5100
1.1613
44.7335
252.5000
2.1137
43.5722
252.3500
0.8473
41.4585
252.1300
2.0697
40.6111
251.9500
1.8805
38.5415
251.8400
1.9478
36.6609
251.5200
0.8898
34.7132
251.3800
0.7519
33.8234
251.2400
1.0869
33.0715
251.1400
1.5322
31.9846
250.9100
1.9779
30.4524
250.4700
1.0456
28.4745
250.2300
2.2488
27.4289
249.8400
1.9885
25.1801
249.4000
1.5162
23.1916
249.1400
1.9649
21.6754
248.8000
0.7020
19.7105
248.6600
1.2595
19.0085
248.2600
0.8701
17.7490
247.9500
2.1195
16.8788
247.6900
1.6557
14.7593
247.4100
0.6575
13.1036
247.2300
2.1408
12.4460
246.9900
1.0211
10.3052
246.5900
1.9523
9.2841
246.3600
1.1334
7.3318
246.2500
0.7320
6.1984
245.8000
1.8120
5.4664
245.6900
1.4413
3.6545
245.5300
1.3093
2.2131
245.3000
0.9038
0.9038
245.22≈ 245.22
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
245.22≈ 245.22
+ 0.00%
245.2200
0.1122
0.1122
245.1000
2.1876
2.2998
244.8600
0.7803
3.0801
244.6900
1.1687
4.2488
244.5700
1.2514
5.5002
244.1100
0.9419
6.4421
243.9900
0.6768
7.1189
243.7500
1.3099
8.4288
243.3400
1.3366
9.7654
243.0900
1.7760
11.5414
242.9000
1.3776
12.9189
242.6100
2.4603
15.3792
242.3400
1.3816
16.7608
242.0200
1.8432
18.6040
241.6100
2.2049
20.8089
241.4600
1.6775
22.4864
241.1100
2.3951
24.8815
240.8400
2.2796
27.1611
240.3900
1.8680
29.0291
239.9900
1.3649
30.3939
239.7400
1.6059
31.9999
239.2900
2.1936
34.1934
239.0500
0.6640
34.8574
238.9400
1.5403
36.3977
238.7900
0.7620
37.1598
238.6400
2.2952
39.4550
238.3100
1.3767
40.8317
238.1900
1.4859
42.3176
238.0000
2.2977
44.6152
237.7700
0.7104
45.3256
237.6100
1.1388
46.4644
236.5900
1.2792
47.7435
236.1800
3.0080
50.7516
234.4700
1.5987
52.3502
232.5800
2.3728
54.7230
231.1300
2.5921
57.3151
229.4100
1.3134
58.6285
228.7500
0.8817
59.5102
227.6300
3.1112
62.6213
226.2800
2.8679
65.4892
225.5500
0.4064
65.8956
0.2000
5.0000
70.8956
0.1000
1.0000
71.8956
0.0400
50.0000
121.8956
0.0100
300.0000
421.8956
торговля
Время
Цена(USDT)
Кол-во(AAVE)
22:23:04
245.2200
0.1122
22:22:52
245.3600
0.1092
22:22:27
245.3300
0.2710
22:22:22
245.3500
0.1975
22:22:18
245.3500
0.4797
22:22:01
245.5000
0.5250
22:21:57
245.4600
0.4299
22:21:53
245.5000
0.2596
22:21:49
245.5100
0.5424
22:21:40
245.5000
0.1134
22:21:36
245.4200
0.0995
22:21:19
245.3000
0.0855
22:21:10
245.4300
1.5320
22:21:02
245.3000
0.1277
22:20:28
245.2400
0.0848
22:20:24
245.1500
0.2518
22:20:07
245.1000
0.5222
22:19:50
245.1200
0.9431
22:19:46
245.0500
0.0882
22:19:38
245.0800
0.0714
22:19:33
245.0000
0.2221
22:19:29
245.0200
0.3193
22:19:25
245.0200
0.1356
22:19:21
245.0100
0.1369
22:19:17
245.0400
0.1734
22:19:12
245.0000
0.1270
22:19:00
245.0400
1.4232
22:18:55
245.0600
0.3374
22:18:47
245.0000
0.0910
22:18:34
244.8700
0.1146
22:18:22
244.8200
0.0713
22:18:17
244.8300
0.1086
22:17:35
244.8200
0.2729
22:17:22
244.9700
0.0603
22:17:06
245.0300
0.1938
22:17:02
245.0200
0.2190
22:16:57
244.9500
0.7810
22:16:40
244.9300
0.1502
22:16:11
244.9100
0.1600
22:15:16
244.6000
1.2086
22:15:03
244.5000
0.2806
22:14:50
244.5100
0.1366
22:14:50
244.5100
0.2464
22:14:12
244.5100
0.2464
22:14:08
244.6100
0.6890
22:13:34
244.6800
0.2270
22:13:26
244.7600
0.0662
22:12:52
244.7200
0.1512
22:12:14
244.7400
0.0837
22:12:14
244.8100
0.1986
22:11:58
244.8100
0.1344
22:11:58
244.8400
0.1986
22:11:49
244.8400
0.1986
22:11:11
244.9500
0.1237
22:10:20
244.9200
0.0806
22:10:08
244.8700
0.2591
22:10:04
244.8900
0.2649
22:09:34
244.9000
0.1120
22:09:26
244.9100
0.0720
22:09:22
244.9300
0.2573
22:09:13
244.9400
0.0944
22:09:05
244.9700
0.0840
22:08:56
244.9400
0.9610
22:08:40
244.9600
0.3106
22:08:23
244.9600
0.2380
22:08:18
244.9900
0.0768
22:08:10
245.0200
0.1132
22:07:53
245.0700
0.3174
22:07:15
244.9900
0.2314
22:07:07
245.0400
0.2097
22:06:46
245.0800
0.0681
22:06:41
245.0400
0.7858
22:06:37
244.9400
0.1595
22:06:33
244.9600
0.3227
22:06:20
244.8600
0.0966
22:05:46
244.8600
0.2142
22:05:33
244.8400
0.2600
22:05:25
244.8800
0.1953
22:05:21
244.7900
0.1850
22:05:16
244.8100
0.1525
22:05:12
244.8700
0.7345
22:04:47
244.7900
1.4493
22:04:43
244.8400
0.3105
22:04:30
244.7900
0.2316
22:04:26
244.7500
0.0973
22:04:09
244.7300
0.2239
22:03:56
244.6600
0.1567
22:03:40
244.6100
0.1767
22:03:35
244.6400
0.5268
22:03:27
244.6200
0.0730
22:03:23
244.6600
0.6530
22:02:44
244.6800
0.0736
22:02:28
244.5900
0.0893
22:02:15
244.5400
0.1986
22:02:11
244.6000
0.3163
22:02:07
244.6000
0.9203
22:01:37
244.6300
0.2016
22:01:29
244.5500
1.4192
22:01:16
244.5000
0.2709
22:01:12
244.6000
0.0601
Торговля