AAVE/USDT
314.55
≈ 314.55
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
335.9400
1.3088
45.6904
334.2700
1.1401
44.3816
333.0400
1.4934
43.2415
331.3300
0.3992
41.7480
330.3000
1.6829
41.3488
329.3900
1.4262
39.6659
328.8200
2.0792
38.2397
327.9200
1.0589
36.1606
326.2500
1.0{3}27
35.1016
325.2300
0.5171
34.1014
323.7500
1.3870
33.5843
323.3800
0.6070
32.1973
323.2400
1.7575
31.5902
322.8600
1.2489
29.8328
322.4100
0.7136
28.5838
321.9300
1.6357
27.8703
321.7300
1.6133
26.2346
321.5700
1.0397
24.6213
321.3600
0.6343
23.5816
321.0800
1.3828
22.9472
320.6100
1.5858
21.5645
320.1800
1.5877
19.9786
320.0500
0.5031
18.3909
319.8500
1.0995
17.8878
319.6600
1.8483
16.7882
319.3900
1.0{3}32
14.9399
319.2400
0.9705
13.9396
318.9100
1.6610
12.9691
318.5100
0.9032
11.3081
318.2200
0.5872
10.4049
318.0000
1.7597
9.8178
317.5900
0.5809
8.0581
317.3100
0.4889
7.4772
317.0200
0.6003
6.9883
316.8200
0.8518
6.3880
316.3800
1.1629
5.5362
315.9900
0.6283
4.3733
315.5200
1.1884
3.7450
315.0500
1.0837
2.5566
314.7500
1.4730
1.4730
314.55≈ 314.55
+ 0.00%
314.5500
1.1876
1.1876
314.2400
0.9179
2.1055
313.7600
1.0842
3.1897
313.2800
1.3047
4.4944
312.8800
0.9410
5.4354
312.4300
1.4503
6.8856
312.2200
1.7264
8.6120
311.9200
0.9106
9.5226
311.6300
1.8029
11.3256
311.2100
1.7419
13.0674
310.9800
1.8903
14.9578
310.6800
0.8200
15.7778
310.2700
1.0083
16.7861
309.9300
0.9255
17.7116
309.7700
1.8329
19.5445
309.4900
1.1486
20.6931
309.2900
1.6089
22.3020
309.0800
1.6487
23.9507
308.9400
0.5632
24.5139
308.5000
0.9923
25.5062
308.0200
0.7214
26.2276
307.7300
1.9325
28.1601
307.5100
0.9269
29.0871
307.3400
1.7524
30.8395
307.1300
0.8609
31.7004
306.6400
0.8757
32.5761
306.1800
1.0769
33.6530
305.7900
1.8229
35.4759
305.6400
1.1142
36.5901
305.2600
1.1514
37.7415
303.7700
2.4438
40.1852
302.7400
1.8353
42.0205
301.0600
2.0244
44.0449
300.1500
0.1964
44.2413
299.5700
1.7133
45.9547
298.6500
1.4512
47.4058
297.6100
0.4583
47.8641
295.8900
2.5638
50.4279
294.6500
0.7865
51.2144
292.9700
1.0099
52.2244
0.2000
5.0000
57.2244
0.1000
1.0000
58.2244
0.0400
50.0000
108.2244
0.0100
300.0000
408.2244
Цена
Кол-во (AAVE)
Итог (AAVE)
335.9400
1.3088
45.6904
334.2700
1.1401
44.3816
333.0400
1.4934
43.2415
331.3300
0.3992
41.7480
330.3000
1.6829
41.3488
329.3900
1.4262
39.6659
328.8200
2.0792
38.2397
327.9200
1.0589
36.1606
326.2500
1.0{3}27
35.1016
325.2300
0.5171
34.1014
323.7500
1.3870
33.5843
323.3800
0.6070
32.1973
323.2400
1.7575
31.5902
322.8600
1.2489
29.8328
322.4100
0.7136
28.5838
321.9300
1.6357
27.8703
321.7300
1.6133
26.2346
321.5700
1.0397
24.6213
321.3600
0.6343
23.5816
321.0800
1.3828
22.9472
320.6100
1.5858
21.5645
320.1800
1.5877
19.9786
320.0500
0.5031
18.3909
319.8500
1.0995
17.8878
319.6600
1.8483
16.7882
319.3900
1.0{3}32
14.9399
319.2400
0.9705
13.9396
318.9100
1.6610
12.9691
318.5100
0.9032
11.3081
318.2200
0.5872
10.4049
318.0000
1.7597
9.8178
317.5900
0.5809
8.0581
317.3100
0.4889
7.4772
317.0200
0.6003
6.9883
316.8200
0.8518
6.3880
316.3800
1.1629
5.5362
315.9900
0.6283
4.3733
315.5200
1.1884
3.7450
315.0500
1.0837
2.5566
314.7500
1.4730
1.4730
314.55≈ 314.55
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
314.55≈ 314.55
+ 0.00%
314.5500
1.1876
1.1876
314.2400
0.9179
2.1055
313.7600
1.0842
3.1897
313.2800
1.3047
4.4944
312.8800
0.9410
5.4354
312.4300
1.4503
6.8856
312.2200
1.7264
8.6120
311.9200
0.9106
9.5226
311.6300
1.8029
11.3256
311.2100
1.7419
13.0674
310.9800
1.8903
14.9578
310.6800
0.8200
15.7778
310.2700
1.0083
16.7861
309.9300
0.9255
17.7116
309.7700
1.8329
19.5445
309.4900
1.1486
20.6931
309.2900
1.6089
22.3020
309.0800
1.6487
23.9507
308.9400
0.5632
24.5139
308.5000
0.9923
25.5062
308.0200
0.7214
26.2276
307.7300
1.9325
28.1601
307.5100
0.9269
29.0871
307.3400
1.7524
30.8395
307.1300
0.8609
31.7004
306.6400
0.8757
32.5761
306.1800
1.0769
33.6530
305.7900
1.8229
35.4759
305.6400
1.1142
36.5901
305.2600
1.1514
37.7415
303.7700
2.4438
40.1852
302.7400
1.8353
42.0205
301.0600
2.0244
44.0449
300.1500
0.1964
44.2413
299.5700
1.7133
45.9547
298.6500
1.4512
47.4058
297.6100
0.4583
47.8641
295.8900
2.5638
50.4279
294.6500
0.7865
51.2144
292.9700
1.0099
52.2244
0.2000
5.0000
57.2244
0.1000
1.0000
58.2244
0.0400
50.0000
108.2244
0.0100
300.0000
408.2244
торговля
Время
Цена(USDT)
Кол-во(AAVE)
09:10:23
314.5500
0.2846
09:10:18
314.4500
0.0641
09:10:14
314.2600
1.2396
09:10:14
314.0100
0.0624
09:10:10
313.8900
0.3961
09:10:02
313.8100
1.5942
09:09:53
313.3900
0.1668
09:09:40
313.1600
0.2267
09:09:32
312.6900
0.2906
09:09:28
312.5700
0.1108
09:09:24
312.1900
0.7962
09:09:19
312.0900
0.0821
09:09:15
312.0000
0.6674
09:09:11
312.1300
2.2061
09:09:02
312.4800
0.2902
09:08:58
312.5000
0.0654
09:08:50
312.5200
0.1138
09:08:41
312.5800
0.0845
09:08:33
312.7900
1.0415
09:08:29
312.6900
13.7099
09:08:12
312.9400
0.1761
09:08:07
313.0400
0.4656
09:08:03
313.0100
0.1546
09:07:59
312.9300
0.2409
09:07:55
313.0300
0.1520
09:07:46
313.0700
0.1342
09:07:42
313.0900
0.1478
09:07:38
313.1200
0.5057
09:07:34
313.2000
1.8444
09:07:30
313.1500
1.0526
09:07:25
313.0800
0.2334
09:07:21
312.9400
8.5598
09:07:12
313.2000
0.9229
09:07:08
313.3000
0.1802
09:07:04
313.6100
0.8219
09:07:00
313.6900
0.1068
09:06:56
313.6300
1.1842
09:06:56
313.9400
0.3254
09:06:43
314.0500
0.3797
09:06:34
314.0800
0.6139
09:06:30
314.1800
0.3904
09:06:26
314.2800
0.6352
09:06:22
314.3400
0.1623
09:06:18
314.3900
0.3707
09:06:13
314.3200
0.5619
09:06:04
313.9400
1.4038
09:06:00
313.8400
1.2468
09:05:56
313.9100
0.1482
09:05:52
313.8800
0.3823
09:05:47
313.9500
0.1694
09:05:43
313.9100
1.9010
09:05:39
313.8100
0.9199
09:05:35
313.3900
1.3692
09:05:31
313.2800
0.2355
09:05:22
312.9700
0.2574
09:05:14
313.1800
1.1689
09:05:10
313.2400
0.4015
09:05:05
313.3400
2.1493
09:04:53
312.8200
0.1553
09:04:49
312.8900
0.1698
09:04:44
313.2300
0.1564
09:04:36
313.4400
0.2551
09:04:32
313.3800
1.4267
09:04:28
313.1400
0.2438
09:04:23
312.8600
0.1322
09:04:15
312.8600
0.2845
09:04:06
312.4900
0.5321
09:04:02
312.6600
0.0798
09:03:58
312.9600
1.6862
09:03:45
312.8600
0.0887
09:03:41
312.8800
0.1412
09:03:37
313.1900
0.1640
09:03:37
313.2700
0.2520
09:03:33
313.2900
0.7195
09:03:28
313.2700
0.2520
09:03:24
313.3700
0.0966
09:03:20
313.6800
0.6710
09:03:16
313.7400
0.1159
09:03:12
313.4900
0.1121
09:03:07
313.3000
0.3376
09:03:03
313.2000
0.5470
09:02:59
313.1500
0.6225
09:02:55
313.0500
1.2267
09:02:50
313.0100
0.2734
09:02:46
313.1000
2.2720
09:02:46
313.2500
0.0643
09:02:42
313.5400
0.3275
09:02:38
313.6900
0.4988
09:02:34
313.7900
0.0878
09:02:25
313.7900
0.2357
09:02:21
313.8400
0.5409
09:02:17
313.9400
0.2886
09:02:13
313.9400
0.1712
09:02:08
313.9000
0.4244
09:02:04
313.8500
0.1879
09:01:56
313.5300
0.2302
09:01:51
313.4300
0.3096
09:01:47
313.4600
0.2614
09:01:43
313.2700
0.1023
09:01:35
313.0600
0.0736
Торговля