AAVE/USDT
168.22
≈ 168.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
188.4100
1.5331
90.7601
187.0600
0.5663
89.2271
186.4600
3.0162
88.6608
185.6300
2.7872
85.6446
183.9000
4.0237
82.8575
182.6100
1.1671
78.8337
181.3300
2.4618
77.6667
179.9400
0.9931
75.2049
179.3300
4.1107
74.2117
177.7500
1.5888
70.1010
177.0300
2.2531
68.5122
176.6700
1.2918
66.2591
176.2900
3.0926
64.9672
175.9700
3.3284
61.8746
175.7400
2.3985
58.5462
175.4300
1.3428
56.1477
175.1800
3.4092
54.8050
174.8500
2.3141
51.3957
174.5100
2.8853
49.0816
174.1000
1.4215
46.1964
173.7000
2.6162
44.7748
173.3800
2.8715
42.1586
173.1100
1.5985
39.2871
172.7000
2.8557
37.6886
172.3900
1.0841
34.8329
171.9900
1.4084
33.7488
171.7800
3.3898
32.3404
171.3800
1.1819
28.9506
171.1100
2.8475
27.7687
170.7600
2.6963
24.9212
170.5200
1.7737
22.2249
170.2400
1.7508
20.4512
169.9000
1.8003
18.7005
169.4300
3.3117
16.9001
169.2200
2.1085
13.5885
169.1100
3.4362
11.48001
168.9500
1.6562
8.0438
168.6300
3.5378
6.3876
168.4800
1.3458
2.8498
168.3200
1.5040
1.5040
168.22≈ 168.22
+ 0.00%
168.1200
1.2005
1.2005
167.9500
3.0945
4.2950
167.7900
0.9964
5.2913
167.4600
1.3522
6.6436
167.2900
2.4710
9.1145
167.1700
3.2817
12.3962
166.9500
1.8481
14.2443
166.4700
3.3810
17.6253
166.1200
1.2879
18.9132
165.8300
2.0369
20.9500
165.5800
3.3510
24.3010
165.2200
1.6458
25.9468
164.9400
1.4351
27.3819
164.5300
1.9136
29.2955
164.3100
1.3310
30.6265
163.9000
2.1620
32.7886
163.5800
1.5230
34.3115
163.1600
3.0790
37.3905
162.8800
1.4570
38.8475
162.5500
2.2508
41.0983
162.1400
3.1945
44.2928
161.7200
3.4718
47.7646
161.3700
3.1179
50.8825
161.0300
1.0928
51.9752
160.7700
1.7510
53.7262
160.4500
1.6949
55.4211
160.2100
1.5258
56.9469
159.8800
1.9665
58.9135
159.4900
1.9451
60.8586
159.1200
1.0698
61.9284
158.3900
2.7015
64.6299
156.8000
4.2997
68.9296
156.1800
1.2360
70.1655
154.7800
0.5668
70.7323
153.4900
2.4863
73.2186
152.1900
2.3790
75.5976
150.4500
1.1106
76.7082
149.6100
2.4503
79.1585
149.0000
4.4937
83.6522
147.6400
3.4905
87.1427
0.2000
5.0000
92.1427
0.1000
1.0000
93.1427
0.0400
50.0000
143.1427
0.0100
300.0000
443.1427
Цена
Кол-во (AAVE)
Итог (AAVE)
188.4100
1.5331
90.7601
187.0600
0.5663
89.2271
186.4600
3.0162
88.6608
185.6300
2.7872
85.6446
183.9000
4.0237
82.8575
182.6100
1.1671
78.8337
181.3300
2.4618
77.6667
179.9400
0.9931
75.2049
179.3300
4.1107
74.2117
177.7500
1.5888
70.1010
177.0300
2.2531
68.5122
176.6700
1.2918
66.2591
176.2900
3.0926
64.9672
175.9700
3.3284
61.8746
175.7400
2.3985
58.5462
175.4300
1.3428
56.1477
175.1800
3.4092
54.8050
174.8500
2.3141
51.3957
174.5100
2.8853
49.0816
174.1000
1.4215
46.1964
173.7000
2.6162
44.7748
173.3800
2.8715
42.1586
173.1100
1.5985
39.2871
172.7000
2.8557
37.6886
172.3900
1.0841
34.8329
171.9900
1.4084
33.7488
171.7800
3.3898
32.3404
171.3800
1.1819
28.9506
171.1100
2.8475
27.7687
170.7600
2.6963
24.9212
170.5200
1.7737
22.2249
170.2400
1.7508
20.4512
169.9000
1.8003
18.7005
169.4300
3.3117
16.9001
169.2200
2.1085
13.5885
169.1100
3.4362
11.48001
168.9500
1.6562
8.0438
168.6300
3.5378
6.3876
168.4800
1.3458
2.8498
168.3200
1.5040
1.5040
168.22≈ 168.22
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
168.22≈ 168.22
+ 0.00%
168.1200
1.2005
1.2005
167.9500
3.0945
4.2950
167.7900
0.9964
5.2913
167.4600
1.3522
6.6436
167.2900
2.4710
9.1145
167.1700
3.2817
12.3962
166.9500
1.8481
14.2443
166.4700
3.3810
17.6253
166.1200
1.2879
18.9132
165.8300
2.0369
20.9500
165.5800
3.3510
24.3010
165.2200
1.6458
25.9468
164.9400
1.4351
27.3819
164.5300
1.9136
29.2955
164.3100
1.3310
30.6265
163.9000
2.1620
32.7886
163.5800
1.5230
34.3115
163.1600
3.0790
37.3905
162.8800
1.4570
38.8475
162.5500
2.2508
41.0983
162.1400
3.1945
44.2928
161.7200
3.4718
47.7646
161.3700
3.1179
50.8825
161.0300
1.0928
51.9752
160.7700
1.7510
53.7262
160.4500
1.6949
55.4211
160.2100
1.5258
56.9469
159.8800
1.9665
58.9135
159.4900
1.9451
60.8586
159.1200
1.0698
61.9284
158.3900
2.7015
64.6299
156.8000
4.2997
68.9296
156.1800
1.2360
70.1655
154.7800
0.5668
70.7323
153.4900
2.4863
73.2186
152.1900
2.3790
75.5976
150.4500
1.1106
76.7082
149.6100
2.4503
79.1585
149.0000
4.4937
83.6522
147.6400
3.4905
87.1427
0.2000
5.0000
92.1427
0.1000
1.0000
93.1427
0.0400
50.0000
143.1427
0.0100
300.0000
443.1427
торговля
Время
Цена(USDT)
Кол-во(AAVE)
10:33:33
168.2200
0.1783
10:33:20
168.1300
0.4164
10:33:03
168.2400
0.5237
10:32:59
168.1400
0.0976
10:32:46
168.2700
0.5593
10:32:42
168.3400
0.1036
10:32:25
168.2600
0.0786
10:32:08
168.2400
0.3163
10:31:59
168.2300
0.2747
10:31:55
168.3400
0.5512
10:31:51
168.4400
1.1636
10:31:38
168.5100
0.2778
10:31:30
168.4200
3.7170
10:31:25
168.3300
0.0941
10:31:17
168.3400
0.6183
10:31:08
168.5800
0.2261
10:30:59
168.5600
0.2488
10:30:55
168.5600
0.4046
10:30:51
168.6400
0.5508
10:30:38
168.7300
0.0624
10:30:16
168.7400
0.2005
10:30:12
168.6700
0.2053
10:29:59
168.6700
1.0413
10:29:29
168.8000
0.2437
10:29:08
168.7300
0.7794
10:28:59
168.7100
0.2986
10:28:55
168.8000
0.1303
10:28:22
168.6800
0.4435
10:28:13
168.6300
0.0721
10:28:04
168.6700
0.2989
10:27:55
168.6400
0.6286
10:27:30
168.7200
0.2675
10:27:26
168.7600
0.4238
10:27:21
168.7500
0.3245
10:27:13
168.8900
1.2544
10:27:04
168.8900
0.5297
10:26:47
168.8200
0.0729
10:26:43
168.8300
2.5678
10:26:34
168.7000
0.3104
10:26:30
168.6800
0.1536
10:26:22
168.7000
0.3812
10:26:17
168.6900
0.0628
10:26:13
168.6800
0.3100
10:25:51
168.5700
0.7320
10:25:47
168.6200
0.3474
10:25:38
168.5100
0.2000
10:25:34
168.5000
0.3013
10:25:30
168.4600
0.3081
10:25:25
168.3900
0.1376
10:25:21
168.3900
0.2136
10:25:04
168.3700
0.0978
10:25:00
168.3500
0.1576
10:24:47
168.3300
1.6962
10:24:47
168.3300
0.2885
10:24:25
168.3300
0.2885
10:24:12
168.3400
0.2999
10:24:08
168.2600
0.1076
10:23:55
168.1500
0.3157
10:23:51
168.1100
0.2414
10:23:46
168.1500
0.8512
10:23:42
168.1500
1.2150
10:23:29
168.3400
0.0927
10:23:25
168.3300
0.0831
10:23:20
168.4700
0.0792
10:23:12
168.5800
0.7307
10:23:03
168.6400
0.2724
10:22:59
168.6000
6.3547
10:22:50
168.9300
0.4175
10:22:41
168.9200
0.1266
10:22:37
168.8900
0.9184
10:22:33
168.8700
1.4342
10:22:28
168.8100
0.0607
10:22:24
168.8000
0.0706
10:22:16
168.8000
0.1598
10:22:11
168.8000
0.1200
10:22:07
168.8500
0.1495
10:22:03
168.8300
0.1456
10:21:58
168.8200
1.6354
10:21:45
168.7000
0.0989
10:21:36
168.6900
1.5780
10:21:24
168.7600
1.1277
10:21:15
168.7900
0.3046
10:21:11
168.7900
2.4422
10:21:06
168.7800
0.3623
10:20:58
168.6700
6.7654
10:20:53
168.5900
2.1678
10:20:49
168.5900
0.0766
10:20:40
168.5400
0.1136
10:20:32
168.5400
0.1554
10:20:27
168.5800
0.2483
10:20:23
168.5700
0.2840
10:20:04
168.4500
1.1124
10:19:59
168.5000
0.3871
10:19:55
168.4100
0.6758
10:19:51
168.4500
1.0891
10:19:38
168.3700
0.2894
10:19:28
168.4300
0.2235
10:19:24
168.4100
0.1337
10:19:24
168.4200
0.0672
10:19:24
168.4600
0.0942
Торговля