AAVE/USDT
186.24
≈ 186.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
206.6600
2.3395
84.5362
205.8600
2.6210
82.1967
204.5000
1.2886
79.5757
203.1700
1.3720
78.2871
202.6000
3.7751
76.9151
201.2900
3.7188
73.1400
200.7700
3.8695
69.4212
199.5000
2.4377
65.5517
198.5000
1.3437
63.1141
197.6400
2.3663
61.7704
195.7300
1.3777
59.4041
195.2500
2.9691
58.0265
194.8100
2.5465
55.0574
194.5400
2.2118
52.5109
194.2800
1.5364
50.2991
193.9000
1.6108
48.7627
193.6000
2.8285
47.1518
193.2400
2.3555
44.3233
193.1200
1.1608
41.9678
192.8100
1.8713
40.8070
192.6600
1.1843
38.9357
192.2100
2.7852
37.7514
191.9700
2.9328
34.9662
191.5800
3.1187
32.0334
191.3800
1.3562
28.9148
191.0100
1.8754
27.5586
190.6500
0.8527
25.6832
190.2000
1.1896
24.8305
189.7200
2.8291
23.6409
189.3000
2.0448
20.8118
189.1100
1.8287
18.7670
188.6300
2.5013
16.9382
188.4100
1.7758
14.4369
188.2200
3.0462
12.6611
187.8200
1.7112
9.6149
187.6700
2.5456
7.9037
187.2100
0.9635
5.3581
186.8900
1.3683
4.3946
186.7900
1.6265
3.0263
186.3100
1.3998
1.3998
186.24≈ 186.24
+ 0.00%
186.1100
2.1159
2.1159
185.6200
2.9105
5.0264
185.5100
2.5871
7.6136
185.1800
2.6629
10.2765
184.7100
2.5762
12.8527
184.5500
1.6162
14.4689
184.1400
1.3323
15.8012
183.9400
2.5378
18.3390
183.7100
2.0846
20.4236
183.2200
3.0550
23.4787
183.0200
1.3686
24.8473
182.5900
2.9890
27.8362
182.1000
2.1162
29.9524
181.6400
3.1861
33.1385
181.2700
1.8530
34.9915
180.8900
0.9038
35.8953
180.6800
1.6345
37.5298
180.2800
2.4355
39.9653
180.0300
3.0023
42.9676
179.5700
3.0326
46.0{3}22
179.4100
2.0754
48.0756
179.0900
2.0066
50.0822
178.9600
1.8401
51.9223
178.5900
3.3530
55.2753
178.2800
2.9584
58.2337
177.8900
2.3694
60.6031
177.6200
3.1254
63.7286
177.3400
1.0069
64.7354
176.8900
3.2456
67.9810
176.4000
2.8098
70.7908
174.4800
2.7547
73.5455
173.6100
1.8511
75.3966
172.6000
2.4177
77.8143
171.3200
2.8815
80.6958
170.7900
2.7488
83.4446
169.4700
3.8025
87.2470
168.8900
3.5968
90.8438
167.5500
0.7761
91.6199
166.1800
4.6018
96.2217
165.3700
4.0394
100.2611
0.2000
5.0000
105.2611
0.1000
1.0000
106.2611
0.0400
50.0000
156.2611
0.0100
300.0000
456.2611
Цена
Кол-во (AAVE)
Итог (AAVE)
206.6600
2.3395
84.5362
205.8600
2.6210
82.1967
204.5000
1.2886
79.5757
203.1700
1.3720
78.2871
202.6000
3.7751
76.9151
201.2900
3.7188
73.1400
200.7700
3.8695
69.4212
199.5000
2.4377
65.5517
198.5000
1.3437
63.1141
197.6400
2.3663
61.7704
195.7300
1.3777
59.4041
195.2500
2.9691
58.0265
194.8100
2.5465
55.0574
194.5400
2.2118
52.5109
194.2800
1.5364
50.2991
193.9000
1.6108
48.7627
193.6000
2.8285
47.1518
193.2400
2.3555
44.3233
193.1200
1.1608
41.9678
192.8100
1.8713
40.8070
192.6600
1.1843
38.9357
192.2100
2.7852
37.7514
191.9700
2.9328
34.9662
191.5800
3.1187
32.0334
191.3800
1.3562
28.9148
191.0100
1.8754
27.5586
190.6500
0.8527
25.6832
190.2000
1.1896
24.8305
189.7200
2.8291
23.6409
189.3000
2.0448
20.8118
189.1100
1.8287
18.7670
188.6300
2.5013
16.9382
188.4100
1.7758
14.4369
188.2200
3.0462
12.6611
187.8200
1.7112
9.6149
187.6700
2.5456
7.9037
187.2100
0.9635
5.3581
186.8900
1.3683
4.3946
186.7900
1.6265
3.0263
186.3100
1.3998
1.3998
186.24≈ 186.24
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
186.24≈ 186.24
+ 0.00%
186.1100
2.1159
2.1159
185.6200
2.9105
5.0264
185.5100
2.5871
7.6136
185.1800
2.6629
10.2765
184.7100
2.5762
12.8527
184.5500
1.6162
14.4689
184.1400
1.3323
15.8012
183.9400
2.5378
18.3390
183.7100
2.0846
20.4236
183.2200
3.0550
23.4787
183.0200
1.3686
24.8473
182.5900
2.9890
27.8362
182.1000
2.1162
29.9524
181.6400
3.1861
33.1385
181.2700
1.8530
34.9915
180.8900
0.9038
35.8953
180.6800
1.6345
37.5298
180.2800
2.4355
39.9653
180.0300
3.0023
42.9676
179.5700
3.0326
46.0{3}22
179.4100
2.0754
48.0756
179.0900
2.0066
50.0822
178.9600
1.8401
51.9223
178.5900
3.3530
55.2753
178.2800
2.9584
58.2337
177.8900
2.3694
60.6031
177.6200
3.1254
63.7286
177.3400
1.0069
64.7354
176.8900
3.2456
67.9810
176.4000
2.8098
70.7908
174.4800
2.7547
73.5455
173.6100
1.8511
75.3966
172.6000
2.4177
77.8143
171.3200
2.8815
80.6958
170.7900
2.7488
83.4446
169.4700
3.8025
87.2470
168.8900
3.5968
90.8438
167.5500
0.7761
91.6199
166.1800
4.6018
96.2217
165.3700
4.0394
100.2611
0.2000
5.0000
105.2611
0.1000
1.0000
106.2611
0.0400
50.0000
156.2611
0.0100
300.0000
456.2611
торговля
Время
Цена(USDT)
Кол-во(AAVE)
18:30:05
186.2400
0.4514
18:30:01
186.3400
2.4295
18:29:56
186.3600
20.5869
18:29:51
186.6800
6.0880
18:29:47
186.7300
8.2652
18:29:42
186.7200
1.5178
18:29:37
186.8200
0.3253
18:29:33
187.0200
2.2633
18:29:29
187.1200
0.2212
18:29:24
187.1300
0.8772
18:29:20
187.1600
0.2303
18:29:11
187.2600
0.0899
18:28:58
187.2100
0.5715
18:28:54
187.2200
0.0922
18:28:45
187.2700
0.4240
18:28:41
187.2100
1.7296
18:28:32
187.1400
1.2250
18:28:23
187.1400
0.1051
18:28:15
187.1600
0.3297
18:28:10
187.1600
0.2531
18:28:01
187.1100
0.3755
18:27:57
187.0500
0.3398
18:27:48
187.0900
0.5462
18:27:35
187.0000
0.4235
18:27:26
187.0500
0.2960
18:27:21
187.1000
0.7499
18:27:17
187.0500
0.4132
18:27:13
187.0400
0.4118
18:27:13
187.0600
0.3424
18:27:13
187.0700
0.5791
18:27:13
187.1300
0.0321
18:27:08
187.1300
0.0455
18:27:08
187.1400
0.2970
18:27:04
187.1400
0.5791
18:27:00
187.1600
0.9274
18:26:55
187.1400
0.0776
18:26:51
187.1900
0.1717
18:26:46
187.2100
5.9239
18:26:42
187.1600
0.8008
18:26:38
187.1800
1.5613
18:26:34
187.1400
4.2517
18:26:34
187.1400
0.9536
18:26:25
187.2700
0.4905
18:26:20
187.2700
1.8205
18:26:16
187.2100
0.1569
18:26:07
187.1700
0.7800
18:26:03
187.1700
1.2325
18:25:58
187.1400
0.6760
18:25:49
187.0700
0.7917
18:25:41
187.3700
1.5122
18:25:36
187.4700
0.0821
18:25:32
187.5100
1.3808
18:25:27
187.4500
0.8701
18:25:22
187.3500
0.1330
18:25:18
187.3900
1.5458
18:25:13
187.3900
0.2222
18:25:09
187.3600
1.0522
18:25:05
187.4500
0.2504
18:24:53
187.5600
0.1044
18:24:48
187.5800
0.9797
18:24:40
187.3800
0.8114
18:24:31
187.3500
1.0760
18:24:27
187.2800
0.7277
18:24:22
187.2800
0.1195
18:24:18
187.2800
1.0618
18:24:09
187.2800
0.1888
18:24:05
187.3100
0.4888
18:24:00
187.2700
0.4683
18:23:56
187.2400
0.0723
18:23:48
187.3500
7.9133
18:23:39
187.2400
0.2466
18:23:31
187.3900
1.2034
18:23:26
187.4400
3.8392
18:23:18
187.1700
3.5346
18:23:13
187.2700
1.7188
18:23:09
187.2300
0.6267
18:23:04
187.2500
0.1181
18:23:00
187.3300
1.5530
18:22:55
187.4000
0.3316
18:22:51
187.4900
2.8249
18:22:47
187.5900
0.0683
18:22:42
187.5100
0.4202
18:22:38
187.5400
4.8579
18:22:34
187.6400
0.9888
18:22:30
187.6500
3.8061
18:22:25
187.5500
5.3228
18:22:21
187.4100
0.4021
18:22:17
187.3100
2.0796
18:22:12
187.2600
10.7624
18:22:08
187.2500
1.2591
18:22:03
187.2200
1.7994
18:21:59
187.2200
0.8206
18:21:50
187.2600
1.6114
18:21:46
187.2000
0.5218
18:21:41
187.1000
0.2748
18:21:37
187.0700
1.0223
18:21:33
187.0400
0.2328
18:21:28
187.0400
1.3846
18:21:24
186.9400
0.6835
18:21:20
186.9100
0.0977
Торговля