AAVE/USDT
356.96
≈ 356.96
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
378.3600
1.0593
40.2095
377.0200
0.6390
39.1502
376.5300
1.0444
38.5112
375.1400
0.2971
37.4667
374.0700
1.6975
37.1696
372.3800
1.1511
35.4721
370.8300
1.6738
34.3210
370.0500
0.2870
32.6472
369.1400
0.7603
32.3601
367.7100
1.4892
31.5998
366.0900
1.1540
30.1106
365.7800
0.8040
28.9566
365.6300
1.5869
28.1526
365.2900
0.5687
26.5657
364.9000
0.4660
25.9970
364.6600
1.1266
25.5311
364.5500
1.1647
24.4045
364.1500
0.4704
23.2398
363.7700
1.4409
22.7694
363.5200
0.5455
21.3286
363.1800
0.4206
20.7830
362.9800
0.5066
20.3624
362.5300
0.8046
19.8558
362.3100
1.4589
19.0512
362.0700
0.8318
17.5923
361.6400
1.5073
16.7605
361.2800
0.8024
15.2532
360.9500
1.2391
14.4508
360.7100
1.4403
13.2116
360.2300
0.9462
11.7713
359.7400
0.990{3}
10.8251
359.3500
1.1608
9.8351
359.0700
0.5511
8.6743
358.8600
1.5773
8.1232
358.5700
1.3480
6.5459
358.3100
1.4403
5.1979
358.1100
0.8514
3.7576
357.6300
0.8889
2.9062
357.2900
0.5249
2.0172
357.0400
1.4924
1.4924
356.96≈ 356.96
+ 0.00%
356.8400
0.9432
0.9432
356.5800
0.6783
1.6215
356.2300
1.5063
3.1279
355.7400
0.7704
3.8982
355.5300
0.4229
4.3211
355.2600
1.3151
5.6362
354.9600
1.0411
6.6773
354.7400
1.0011
7.6785
354.4500
1.6034
9.2819
354.0500
0.7471
10.0290
353.5500
0.5680
10.5970
353.0600
0.6426
11.2396
352.8100
0.8221
12.0617
352.4700
0.8280
12.8897
352.1000
1.1942
14.0839
351.6600
0.9698
15.0537
351.4100
0.8268
15.8805
351.1800
0.5080
16.3885
350.7200
1.6779
18.0664
350.5100
0.5947
18.6611
350.1600
1.1056
19.7667
349.9000
1.3626
21.1293
349.5100
1.3572
22.4865
349.1000
1.2122
23.6987
348.9800
0.5379
24.2367
348.7300
1.4079
25.6446
348.3300
1.6572
27.3017
347.9800
1.7170
29.0187
347.8200
1.5352
30.5539
347.5000
0.5527
31.1065
345.8700
0.7096
31.8161
344.4300
1.4796
33.2957
343.5100
2.1845
35.4801
342.7200
2.2329
37.7130
341.1600
2.1787
39.8917
339.4600
0.5796
40.4713
338.3800
1.5183
41.9896
336.9800
1.1063
43.0959
336.4800
1.1825
44.2784
335.1300
1.9498
46.2281
0.2000
5.0000
51.2281
0.1000
1.0000
52.2281
0.0400
50.0000
102.2281
0.0100
300.0000
402.2281
Цена
Кол-во (AAVE)
Итог (AAVE)
378.3600
1.0593
40.2095
377.0200
0.6390
39.1502
376.5300
1.0444
38.5112
375.1400
0.2971
37.4667
374.0700
1.6975
37.1696
372.3800
1.1511
35.4721
370.8300
1.6738
34.3210
370.0500
0.2870
32.6472
369.1400
0.7603
32.3601
367.7100
1.4892
31.5998
366.0900
1.1540
30.1106
365.7800
0.8040
28.9566
365.6300
1.5869
28.1526
365.2900
0.5687
26.5657
364.9000
0.4660
25.9970
364.6600
1.1266
25.5311
364.5500
1.1647
24.4045
364.1500
0.4704
23.2398
363.7700
1.4409
22.7694
363.5200
0.5455
21.3286
363.1800
0.4206
20.7830
362.9800
0.5066
20.3624
362.5300
0.8046
19.8558
362.3100
1.4589
19.0512
362.0700
0.8318
17.5923
361.6400
1.5073
16.7605
361.2800
0.8024
15.2532
360.9500
1.2391
14.4508
360.7100
1.4403
13.2116
360.2300
0.9462
11.7713
359.7400
0.990{3}
10.8251
359.3500
1.1608
9.8351
359.0700
0.5511
8.6743
358.8600
1.5773
8.1232
358.5700
1.3480
6.5459
358.3100
1.4403
5.1979
358.1100
0.8514
3.7576
357.6300
0.8889
2.9062
357.2900
0.5249
2.0172
357.0400
1.4924
1.4924
356.96≈ 356.96
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
356.96≈ 356.96
+ 0.00%
356.8400
0.9432
0.9432
356.5800
0.6783
1.6215
356.2300
1.5063
3.1279
355.7400
0.7704
3.8982
355.5300
0.4229
4.3211
355.2600
1.3151
5.6362
354.9600
1.0411
6.6773
354.7400
1.0011
7.6785
354.4500
1.6034
9.2819
354.0500
0.7471
10.0290
353.5500
0.5680
10.5970
353.0600
0.6426
11.2396
352.8100
0.8221
12.0617
352.4700
0.8280
12.8897
352.1000
1.1942
14.0839
351.6600
0.9698
15.0537
351.4100
0.8268
15.8805
351.1800
0.5080
16.3885
350.7200
1.6779
18.0664
350.5100
0.5947
18.6611
350.1600
1.1056
19.7667
349.9000
1.3626
21.1293
349.5100
1.3572
22.4865
349.1000
1.2122
23.6987
348.9800
0.5379
24.2367
348.7300
1.4079
25.6446
348.3300
1.6572
27.3017
347.9800
1.7170
29.0187
347.8200
1.5352
30.5539
347.5000
0.5527
31.1065
345.8700
0.7096
31.8161
344.4300
1.4796
33.2957
343.5100
2.1845
35.4801
342.7200
2.2329
37.7130
341.1600
2.1787
39.8917
339.4600
0.5796
40.4713
338.3800
1.5183
41.9896
336.9800
1.1063
43.0959
336.4800
1.1825
44.2784
335.1300
1.9498
46.2281
0.2000
5.0000
51.2281
0.1000
1.0000
52.2281
0.0400
50.0000
102.2281
0.0100
300.0000
402.2281
торговля
Время
Цена(USDT)
Кол-во(AAVE)
16:12:05
356.9600
0.1082
16:11:56
357.1300
62.9214
16:11:48
357.2100
0.1037
16:11:43
357.2100
0.5092
16:11:35
357.3300
0.1498
16:11:31
357.2800
0.2039
16:11:27
357.1300
0.1566
16:11:14
357.0600
0.0808
16:11:01
356.9600
0.1572
16:10:57
356.9300
0.2559
16:10:53
356.8900
0.1359
16:10:48
356.9000
0.0767
16:10:44
357.0000
0.5852
16:10:36
357.2400
0.2830
16:10:32
357.2100
0.1571
16:10:23
357.1800
0.3760
16:10:19
357.1400
0.0753
16:10:15
357.2400
0.5633
16:09:58
357.5200
0.2142
16:09:53
357.4800
0.5748
16:09:49
357.5400
0.8234
16:09:45
357.5000
0.5872
16:09:40
357.5100
0.1622
16:09:40
357.7600
0.1096
16:09:36
357.7600
0.4622
16:09:32
357.7600
0.5718
16:09:28
357.8600
1.1866
16:09:19
357.7100
0.1759
16:09:15
357.6100
0.2714
16:09:07
357.7200
0.2252
16:08:58
357.7800
0.8150
16:08:54
357.8800
0.2169
16:08:50
357.9200
0.5308
16:08:33
358.0100
0.4331
16:08:29
358.0700
0.1932
16:08:24
358.0000
0.0912
16:08:20
357.9000
0.2790
16:08:16
357.8100
1.1703
16:08:03
357.8800
0.3086
16:07:54
357.9000
0.1820
16:07:50
357.9700
0.0746
16:07:46
357.9700
0.1525
16:07:41
357.9700
0.2310
16:07:37
357.9300
0.3397
16:07:33
358.0200
0.0910
16:07:24
357.9400
0.1628
16:07:20
357.9200
0.0838
16:07:16
357.7900
0.9166
16:07:03
357.8800
0.0819
16:06:55
358.0100
0.0834
16:06:51
357.9600
0.0814
16:06:46
357.8300
0.4148
16:06:38
357.7700
0.0933
16:06:34
357.8500
0.1408
16:06:25
357.9300
0.1202
16:06:21
358.0300
0.2118
16:06:17
357.9500
0.3000
16:06:04
358.1500
10.1646
16:06:00
357.8500
0.1178
16:05:43
357.6000
0.0860
16:05:39
357.5900
0.3571
16:05:34
357.7300
0.2806
16:05:26
357.7100
0.2882
16:05:13
357.6100
0.4259
16:05:09
357.6600
0.2730
16:05:05
357.7400
0.3060
16:05:01
357.8300
0.0603
16:04:52
357.7600
0.0912
16:04:52
357.8800
0.2590
16:04:52
357.9500
0.1112
16:04:44
357.9500
0.2590
16:04:39
357.9500
0.3702
16:04:35
358.0500
0.0900
16:04:27
358.0100
0.1173
16:04:27
358.1000
0.2873
16:04:26
358.1900
0.0545
16:04:22
358.1900
0.2873
16:04:18
358.1900
0.3418
16:04:10
358.3200
0.4778
16:04:05
358.0300
0.5374
16:04:01
357.9300
0.4502
16:03:57
357.7800
0.2692
16:03:49
357.6600
0.4760
16:03:45
357.5700
0.1936
16:03:36
357.4800
0.1966
16:03:32
357.4300
0.2822
16:03:19
357.2600
0.1115
16:03:15
357.1800
0.0601
16:03:06
357.0900
0.3086
16:03:02
357.0700
0.2742
16:02:49
356.9700
0.0921
16:02:45
357.0000
0.0810
16:02:28
357.0600
0.0814
16:02:24
356.9600
0.1428
16:02:15
357.0600
0.0698
16:02:03
357.2200
0.8866
16:01:50
357.4000
1.0891
16:01:45
357.5000
0.2474
16:01:37
357.4000
0.2854
16:01:28
357.4400
0.1605
Торговля