AAVE/USDT
147.93
≈ 147.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
169.1800
2.6967
96.8002
167.8600
3.5679
94.1035
167.1400
2.3638
90.5356
166.5600
2.0571
88.1718
164.5900
3.7114
86.1147
163.3400
2.8521
82.4033
161.7000
3.2412
79.5512
159.9500
4.9179
76.3100
159.1800
1.7392
71.3921
157.3600
1.9618
69.6529
155.8800
1.9223
67.6910
155.7700
1.0658
65.7687
155.4400
3.3742
64.7030
155.3200
2.3363
61.3288
154.8400
2.3196
58.9925
154.6800
1.1112
56.6729
154.4900
1.5932
55.5617
154.2000
1.2833
53.9685
153.9700
1.8886
52.6852
153.5200
3.4721
50.7966
153.0900
2.6626
47.3245
152.7600
0.9970
44.6618
152.6600
2.5975
43.6649
152.5400
2.1673
41.0674
152.3200
2.4002
38.90{3}7
152.1600
3.3195
36.4999
151.9700
3.9191
33.1804
151.6100
2.6178
29.2613
151.2900
3.5166
26.6434
151.0400
2.3202
23.1269
150.6800
1.3648
20.8067
150.3700
1.6109
19.4419
150.0700
2.2588
17.8310
149.7600
2.7087
15.5722
149.5500
2.1667
12.8635
149.1500
1.5626
10.6968
149.0500
1.5696
9.1342
148.9200
2.4503
7.5646
148.4500
1.1370
5.1143
148.0300
3.9773
3.9773
147.93≈ 147.93
+ 0.00%
147.8300
3.0656
3.0656
147.4000
1.3732
4.4387
146.9200
2.1822
6.6209
146.7800
2.3069
8.9278
146.6700
3.8301
12.7579
146.2600
3.0236
15.7816
146.0400
3.5025
19.2841
145.7200
3.6112
22.8953
145.4100
2.5254
25.4207
145.0900
2.0570
27.4776
144.7200
1.3972
28.8749
144.4600
3.5544
32.4292
144.1300
2.6333
35.0626
143.7600
1.8016
36.8642
143.5600
1.0873
37.9515
143.3900
1.8178
39.7693
143.1600
2.7308
42.50010
143.0300
1.0865
43.5866
142.9200
3.9425
47.5291
142.5800
2.6995
50.2286
142.1400
2.4328
52.6615
141.6800
1.9814
54.6428
141.4400
3.7511
58.3939
141.1400
2.1315
60.5254
140.9400
2.5942
63.1197
140.7700
1.4509
64.5705
140.2800
3.3550
67.9256
140.1500
2.7038
70.6294
139.8100
2.0577
72.6871
139.6900
1.4834
74.1705
138.2000
4.8705
79.0410
136.3700
1.4986
80.5395
135.5900
0.7418
81.2814
133.8300
5.6882
86.9695
132.1800
4.0680
91.0376
130.9200
5.5145
96.5520
128.9400
1.8745
98.4265
128.3500
3.2245
101.6510
127.6200
4.5606
106.2117
126.2900
2.4926
108.7042
0.2000
5.0000
113.7042
0.1000
1.0000
114.7042
0.0400
50.0000
164.7042
0.0100
300.0000
464.7042
Цена
Кол-во (AAVE)
Итог (AAVE)
169.1800
2.6967
96.8002
167.8600
3.5679
94.1035
167.1400
2.3638
90.5356
166.5600
2.0571
88.1718
164.5900
3.7114
86.1147
163.3400
2.8521
82.4033
161.7000
3.2412
79.5512
159.9500
4.9179
76.3100
159.1800
1.7392
71.3921
157.3600
1.9618
69.6529
155.8800
1.9223
67.6910
155.7700
1.0658
65.7687
155.4400
3.3742
64.7030
155.3200
2.3363
61.3288
154.8400
2.3196
58.9925
154.6800
1.1112
56.6729
154.4900
1.5932
55.5617
154.2000
1.2833
53.9685
153.9700
1.8886
52.6852
153.5200
3.4721
50.7966
153.0900
2.6626
47.3245
152.7600
0.9970
44.6618
152.6600
2.5975
43.6649
152.5400
2.1673
41.0674
152.3200
2.4002
38.90{3}7
152.1600
3.3195
36.4999
151.9700
3.9191
33.1804
151.6100
2.6178
29.2613
151.2900
3.5166
26.6434
151.0400
2.3202
23.1269
150.6800
1.3648
20.8067
150.3700
1.6109
19.4419
150.0700
2.2588
17.8310
149.7600
2.7087
15.5722
149.5500
2.1667
12.8635
149.1500
1.5626
10.6968
149.0500
1.5696
9.1342
148.9200
2.4503
7.5646
148.4500
1.1370
5.1143
148.0300
3.9773
3.9773
147.93≈ 147.93
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
147.93≈ 147.93
+ 0.00%
147.8300
3.0656
3.0656
147.4000
1.3732
4.4387
146.9200
2.1822
6.6209
146.7800
2.3069
8.9278
146.6700
3.8301
12.7579
146.2600
3.0236
15.7816
146.0400
3.5025
19.2841
145.7200
3.6112
22.8953
145.4100
2.5254
25.4207
145.0900
2.0570
27.4776
144.7200
1.3972
28.8749
144.4600
3.5544
32.4292
144.1300
2.6333
35.0626
143.7600
1.8016
36.8642
143.5600
1.0873
37.9515
143.3900
1.8178
39.7693
143.1600
2.7308
42.50010
143.0300
1.0865
43.5866
142.9200
3.9425
47.5291
142.5800
2.6995
50.2286
142.1400
2.4328
52.6615
141.6800
1.9814
54.6428
141.4400
3.7511
58.3939
141.1400
2.1315
60.5254
140.9400
2.5942
63.1197
140.7700
1.4509
64.5705
140.2800
3.3550
67.9256
140.1500
2.7038
70.6294
139.8100
2.0577
72.6871
139.6900
1.4834
74.1705
138.2000
4.8705
79.0410
136.3700
1.4986
80.5395
135.5900
0.7418
81.2814
133.8300
5.6882
86.9695
132.1800
4.0680
91.0376
130.9200
5.5145
96.5520
128.9400
1.8745
98.4265
128.3500
3.2245
101.6510
127.6200
4.5606
106.2117
126.2900
2.4926
108.7042
0.2000
5.0000
113.7042
0.1000
1.0000
114.7042
0.0400
50.0000
164.7042
0.0100
300.0000
464.7042
торговля
Время
Цена(USDT)
Кол-во(AAVE)
05:43:19
147.9300
0.3586
05:43:14
147.9300
0.1878
05:43:06
147.9200
0.7380
05:43:02
147.9300
1.1228
05:42:57
147.9200
0.1975
05:42:49
147.9000
0.2205
05:42:41
147.9100
0.1656
05:42:32
147.9000
0.2210
05:42:24
147.9200
0.1660
05:42:07
147.9000
0.2215
05:42:03
147.9100
0.3532
05:41:42
147.9000
0.2425
05:41:16
147.8700
0.0752
05:40:04
147.8300
3.5391
05:39:18
147.7800
0.0649
05:38:57
147.7800
0.0664
05:38:01
147.7700
1.3594
05:37:06
147.7900
1.2640
05:36:32
147.8600
0.1592
05:36:28
147.8700
0.1747
05:36:07
147.8100
0.1009
05:35:41
147.8900
0.2237
05:35:29
147.8500
0.2592
05:35:12
147.8500
0.0666
05:35:07
147.8800
0.0760
05:34:38
147.9400
0.1992
05:34:25
147.9500
0.2318
05:33:39
147.9700
0.2309
05:33:22
147.9100
0.1357
05:33:17
147.9200
0.2667
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
Торговля