ETH/USDT
5x
3,233.05
≈ 3,233.05
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETH
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,243.4200
63.6177
3K
3,242.8800
58.4557
3K
3,242.2600
86.8034
3K
3,241.8100
47.6594
3K
3,241.1400
69.6692
3K
3,240.7600
61.9914
3K
3,240.3500
64.0680
3K
3,239.5800
89.1715
3K
3,239.3300
50.9759
3K
3,239.1000
49.5394
3K
3,238.5700
50.4288
2K
3,238.2400
50.3526
2K
3,237.4800
65.0667
2K
3,236.7900
84.5933
2K
3,236.4000
84.4416
2K
3,235.9600
88.8203
2K
3,235.7300
62.5746
2K
3,235.3100
90.8242
2K
3,235.0500
90.4514
2K
3,234.4100
68.3186
2K
3,234.0800
39.3735
2K
3,234.0500
49.9922
2K
3,234.0300
71.7083
2K
3,234.0000
71.9365
2K
3,233.9900
69.8268
1K
3,233.9800
55.3792
1K
3,233.9700
34.4698
1K
3,233.9600
59.0778
1K
3,233.9400
49.4108
1K
3,233.9200
40.3690
1K
3,233.9100
49.0166
1K
3,233.9000
53.9747
1K
3,233.8800
68.9321
1K
3,233.8700
53.8102
1K
3,233.8600
51.7504
960.4193
3,233.8500
50.2030
908.6688
3,233.8200
47.4038
858.4658
3,233.8100
47.2201
811.0621
3,233.7800
52.8024
763.8419
3,233.7500
39.7605
711.0395
3,233.7400
58.3444
671.2790
3,233.7300
41.7557
612.9346
3,233.7100
60.2892
571.1789
3,233.6900
60.0183
510.8897
3,233.6600
36.3198
450.8714
3,233.6400
66.3477
414.5516
3,233.6100
56.5817
348.2039
3,233.5800
59.4343
291.6222
3,233.5700
31.7383
232.1878
3,233.5600
63.1229
200.4495
3,233.5400
6.5195
137.3266
3,233.5200
62.0223
130.8071
3,233.5100
68.7848
68.7848
3,233.05≈ 3,233.05
+ 0.00%
3,233.4900
9.0497
9.0497
3,233.4700
7.4268
16.4764
3,233.4400
7.9321
24.4085
3,233.4100
38.0898
62.4983
3,233.3900
51.8088
114.3071
3,233.3700
59.3801
173.6872
3,233.3300
51.7509
225.4381
3,233.2900
51.6685
277.1066
3,233.2600
50.1382
327.2448
3,233.2200
57.4907
384.7355
3,233.1900
69.4631
454.1986
3,233.1600
49.7835
503.9821
3,233.1400
61.4219
565.4040
3,233.1200
39.6876
605.0916
3,233.0800
72.2724
677.3639
3,233.0400
74.0246
751.3885
3,233.0200
71.7479
823.1364
3,233.0100
8.7253
831.8618
3,232.9800
64.9272
896.7890
3,232.9700
8.0279
904.8169
3,232.9600
37.2939
942.1108
3,232.9400
68.3055
1K
3,232.9200
44.5967
1K
3,232.9000
56.4303
1K
3,232.8900
41.8521
1K
3,232.8700
32.0482
1K
3,232.8600
32.8328
1K
3,232.8500
67.0258
1K
3,232.8200
61.5588
1K
3,232.7900
34.7963
1K
3,232.7800
59.5030
1K
3,232.7700
32.7867
1K
3,232.7500
40.6947
2K
3,232.7400
42.0287
2K
3,232.7300
49.2809
2K
3,232.7200
45.0135
2K
3,232.7100
57.7714
2K
3,232.7000
57.6718
2K
3,232.6700
56.4877
2K
3,232.6500
65.9737
2K
3,232.6400
51.4343
2K
3,232.6200
63.5409
2K
3,232.6000
41.0435
2K
3,232.5900
44.7183
2K
3,232.5300
61.6255
2K
3,232.5100
74.0582
2K
3,232.4900
53.6254
2K
3,232.4500
75.5690
2K
3,232.4300
51.5995
2K
3,232.3900
43.0923
2K
3,232.3500
31.5806
2K
3,232.3200
43.6083
3K
3,232.3000
60.0653
3K
3,232.2800
59.9957
3K
3,232.2600
59.0119
3K
3,232.2400
63.6821
3K
3,232.2100
40.9598
3K
3,232.1700
76.2992
3K
3,232.1500
36.4029
3K
3,232.1300
52.3974
3K
3,231.6100
51.6178
3K
3,231.4100
91.4398
3K
3,231.3400
57.9819
3K
3,231.1300
56.4545
3K
3,230.9100
63.4730
3K
3,230.6700
81.22001
3K
3,230.2200
55.1304
3K
3,229.8200
59.4842
3K
3,229.8100
89.0034
4K
3,229.5100
80.7564
4K
3,229.1200
48.5956
4K
3,228.3500
87.9692
4K
3,228.0400
46.6307
4K
3,228.0100
54.4338
4K
3,227.6700
46.7898
4K
3,227.4700
85.4308
4K
3,227.2300
79.2325
4K
3,227.1700
63.3936
4K
3,226.9700
65.2841
4K
3,226.9200
46.7012
4K
3,226.3900
47.5184
4K
3,226.1900
55.4764
4K
3,225.7700
77.5519
4K
3,225.7100
68.1153
5K
3,225.3800
59.4186
5K
3,225.1300
82.4234
5K
3,224.9200
72.7511
5K
3,224.7000
78.8053
5K
3,224.6300
66.3597
5K
3,224.2400
69.1327
5K
3,223.8600
86.3647
5K
3,223.6100
56.5931
5K
3,223.5500
80.1920
5K
3,223.0600
74.5733
5K
1,816.1900
0.0031
5K
1,811.2300
0.0031
5K
1,806.2700
0.0031
5K
1,801.3100
0.0031
5K
1,796.3500
0.0031
5K
1,791.3900
0.0031
5K
Price
Amount (ETH)
Total (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,243.4200
63.6177
3K
3,242.8800
58.4557
3K
3,242.2600
86.8034
3K
3,241.8100
47.6594
3K
3,241.1400
69.6692
3K
3,240.7600
61.9914
3K
3,240.3500
64.0680
3K
3,239.5800
89.1715
3K
3,239.3300
50.9759
3K
3,239.1000
49.5394
3K
3,238.5700
50.4288
2K
3,238.2400
50.3526
2K
3,237.4800
65.0667
2K
3,236.7900
84.5933
2K
3,236.4000
84.4416
2K
3,235.9600
88.8203
2K
3,235.7300
62.5746
2K
3,235.3100
90.8242
2K
3,235.0500
90.4514
2K
3,234.4100
68.3186
2K
3,234.0800
39.3735
2K
3,234.0500
49.9922
2K
3,234.0300
71.7083
2K
3,234.0000
71.9365
2K
3,233.9900
69.8268
1K
3,233.9800
55.3792
1K
3,233.9700
34.4698
1K
3,233.9600
59.0778
1K
3,233.9400
49.4108
1K
3,233.9200
40.3690
1K
3,233.9100
49.0166
1K
3,233.9000
53.9747
1K
3,233.8800
68.9321
1K
3,233.8700
53.8102
1K
3,233.8600
51.7504
960.4193
3,233.8500
50.2030
908.6688
3,233.8200
47.4038
858.4658
3,233.8100
47.2201
811.0621
3,233.7800
52.8024
763.8419
3,233.7500
39.7605
711.0395
3,233.7400
58.3444
671.2790
3,233.7300
41.7557
612.9346
3,233.7100
60.2892
571.1789
3,233.6900
60.0183
510.8897
3,233.6600
36.3198
450.8714
3,233.6400
66.3477
414.5516
3,233.6100
56.5817
348.2039
3,233.5800
59.4343
291.6222
3,233.5700
31.7383
232.1878
3,233.5600
63.1229
200.4495
3,233.5400
6.5195
137.3266
3,233.5200
62.0223
130.8071
3,233.5100
68.7848
68.7848
3,233.05≈ 3,233.05
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,233.05≈ 3,233.05
+ 0.00%
3,233.4900
9.0497
9.0497
3,233.4700
7.4268
16.4764
3,233.4400
7.9321
24.4085
3,233.4100
38.0898
62.4983
3,233.3900
51.8088
114.3071
3,233.3700
59.3801
173.6872
3,233.3300
51.7509
225.4381
3,233.2900
51.6685
277.1066
3,233.2600
50.1382
327.2448
3,233.2200
57.4907
384.7355
3,233.1900
69.4631
454.1986
3,233.1600
49.7835
503.9821
3,233.1400
61.4219
565.4040
3,233.1200
39.6876
605.0916
3,233.0800
72.2724
677.3639
3,233.0400
74.0246
751.3885
3,233.0200
71.7479
823.1364
3,233.0100
8.7253
831.8618
3,232.9800
64.9272
896.7890
3,232.9700
8.0279
904.8169
3,232.9600
37.2939
942.1108
3,232.9400
68.3055
1K
3,232.9200
44.5967
1K
3,232.9000
56.4303
1K
3,232.8900
41.8521
1K
3,232.8700
32.0482
1K
3,232.8600
32.8328
1K
3,232.8500
67.0258
1K
3,232.8200
61.5588
1K
3,232.7900
34.7963
1K
3,232.7800
59.5030
1K
3,232.7700
32.7867
1K
3,232.7500
40.6947
2K
3,232.7400
42.0287
2K
3,232.7300
49.2809
2K
3,232.7200
45.0135
2K
3,232.7100
57.7714
2K
3,232.7000
57.6718
2K
3,232.6700
56.4877
2K
3,232.6500
65.9737
2K
3,232.6400
51.4343
2K
3,232.6200
63.5409
2K
3,232.6000
41.0435
2K
3,232.5900
44.7183
2K
3,232.5300
61.6255
2K
3,232.5100
74.0582
2K
3,232.4900
53.6254
2K
3,232.4500
75.5690
2K
3,232.4300
51.5995
2K
3,232.3900
43.0923
2K
3,232.3500
31.5806
2K
3,232.3200
43.6083
3K
3,232.3000
60.0653
3K
3,232.2800
59.9957
3K
3,232.2600
59.0119
3K
3,232.2400
63.6821
3K
3,232.2100
40.9598
3K
3,232.1700
76.2992
3K
3,232.1500
36.4029
3K
3,232.1300
52.3974
3K
3,231.6100
51.6178
3K
3,231.4100
91.4398
3K
3,231.3400
57.9819
3K
3,231.1300
56.4545
3K
3,230.9100
63.4730
3K
3,230.6700
81.22001
3K
3,230.2200
55.1304
3K
3,229.8200
59.4842
3K
3,229.8100
89.0034
4K
3,229.5100
80.7564
4K
3,229.1200
48.5956
4K
3,228.3500
87.9692
4K
3,228.0400
46.6307
4K
3,228.0100
54.4338
4K
3,227.6700
46.7898
4K
3,227.4700
85.4308
4K
3,227.2300
79.2325
4K
3,227.1700
63.3936
4K
3,226.9700
65.2841
4K
3,226.9200
46.7012
4K
3,226.3900
47.5184
4K
3,226.1900
55.4764
4K
3,225.7700
77.5519
4K
3,225.7100
68.1153
5K
3,225.3800
59.4186
5K
3,225.1300
82.4234
5K
3,224.9200
72.7511
5K
3,224.7000
78.8053
5K
3,224.6300
66.3597
5K
3,224.2400
69.1327
5K
3,223.8600
86.3647
5K
3,223.6100
56.5931
5K
3,223.5500
80.1920
5K
3,223.0600
74.5733
5K
1,816.1900
0.0031
5K
1,811.2300
0.0031
5K
1,806.2700
0.0031
5K
1,801.3100
0.0031
5K
1,796.3500
0.0031
5K
1,791.3900
0.0031
5K
Trades
Time
Price(USDT)
Amount(ETH)
09:27:23
3,233.0500
0.0176
09:27:23
3,233.0400
0.0055
09:27:19
3,233.3900
29.4061
09:27:19
3,233.4100
0.0169
09:27:19
3,233.4300
0.0344
09:27:19
3,233.4500
0.0229
09:27:14
3,231.4600
40.4512
09:27:14
3,231.4500
0.0218
09:27:10
3,230.2200
13.8169
09:27:10
3,230.2100
0.0137
09:27:06
3,231.1000
24.7420
09:27:06
3,231.1200
0.0094
09:27:06
3,231.1400
0.0188
09:27:01
3,229.2200
19.2205
09:27:01
3,229.2000
0.0109
09:26:57
3,227.5300
6.5408
09:26:53
3,227.1600
42.8172
09:26:53
3,227.1400
0.0185
09:26:49
3,226.0100
20.2975
09:26:44
3,226.4200
15.8449
09:26:44
3,226.4400
0.0337
09:26:44
3,226.4600
0.0276
09:26:44
3,226.4800
0.0135
09:26:40
3,228.0800
42.7780
09:26:40
3,228.1000
0.0217
09:26:36
3,229.9900
45.9536
09:26:32
3,232.4800
6.6169
09:26:27
3,232.8500
24.5701
09:26:27
3,232.8800
0.0190
09:26:23
3,232.9400
19.9804
09:26:23
3,232.9700
0.0255
09:26:23
3,232.9900
0.0064
09:26:19
3,235.1700
47.9907
09:26:19
3,235.2100
0.0226
09:26:19
3,235.2400
0.0341
09:26:19
3,235.2600
0.0192
09:26:15
3,233.7100
13.8008
09:26:15
3,233.6900
0.0123
09:26:10
3,233.0500
25.7087
09:26:10
3,233.0400
0.0082
09:26:10
3,233.0200
0.0185
09:26:10
3,233.0000
0.0081
09:26:06
3,232.3000
40.2512
09:26:06
3,232.2800
0.0270
09:26:06
3,232.2600
0.0134
09:26:06
3,232.2400
0.0296
09:26:01
3,231.7100
62.7064
09:26:01
3,231.7000
0.0107
09:25:57
3,230.9100
11.7031
09:25:57
3,230.9000
0.0068
09:25:57
3,230.8800
0.0281
09:25:52
3,229.5400
19.1578
09:25:48
3,227.0100
114.7728
09:25:44
3,226.1400
18.4779
09:25:44
3,226.1200
0.0178
09:25:44
3,226.1000
0.0180
09:25:44
3,226.0800
0.0279
09:25:40
3,225.4200
30.4196
09:25:40
3,225.4000
0.0242
09:25:35
3,227.6400
15.5019
09:25:35
3,227.6600
0.0267
09:25:35
3,227.6900
0.0291
09:25:31
3,230.5800
6.6031
09:25:27
3,230.6900
14.4317
09:25:27
3,230.7200
0.0095
09:25:22
3,228.7000
24.0169
09:25:22
3,228.6900
0.0066
09:25:18
3,228.3300
7.8050
09:25:14
3,228.3200
68.9343
09:25:09
3,227.6400
13.3768
09:25:09
3,227.6300
0.0286
09:25:05
3,229.3100
16.5821
09:25:05
3,229.3300
0.0347
09:25:05
3,229.3600
0.0126
09:25:05
3,229.3900
0.0234
09:25:01
3,229.9900
22.3091
09:24:56
3,230.9100
5.9092
09:24:56
3,230.9500
0.0203
09:24:56
3,230.9700
0.0269
09:24:56
3,230.9900
0.0137
09:24:52
3,232.5700
9.0379
09:24:52
3,232.6000
0.0330
09:24:52
3,232.6200
0.0062
09:24:48
3,232.1100
10.6969
09:24:48
3,232.0900
0.0222
09:24:48
3,232.0800
0.0095
09:24:44
3,233.1500
12.7992
09:24:44
3,233.1700
0.0078
09:24:44
3,233.1900
0.0219
09:24:39
3,233.3400
5.9969
09:24:39
3,233.3600
0.0053
09:24:39
3,233.3800
0.0146
09:24:35
3,232.5300
3.8559
09:24:35
3,232.5100
0.0298
09:24:35
3,232.5000
0.0059
09:24:31
3,231.0800
19.4316
09:24:31
3,231.0700
0.0164
09:24:31
3,231.0500
0.0161
09:24:26
3,232.9100
41.7591
09:24:26
3,232.9500
0.0280