Trading com Margem ETH/USDT | Preço Ethereum | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,819.08

≈ 2,819.08

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,829.8300

4.0037

210.4023

2,829.1100

3.8875

206.3986

2,828.8400

3.4872

202.5112

2,828.3400

4.0595

199.0239

2,827.8200

4.7664

194.9644

2,827.4300

4.4859

190.1980

2,827.0100

4.9105

185.7121

2,826.7400

4.0280

180.8016

2,825.9700

4.2086

176.7735

2,825.7000

5.2432

172.5649

2,824.9800

4.5734

167.3217

2,824.7100

3.7586

162.7484

2,824.2800

3.4540

158.9897

2,823.6600

4.4725

155.5357

2,823.2300

3.7625

151.0632

2,822.5700

3.9609

147.3007

2,821.9700

4.3762

143.3397

2,821.3400

3.6892

138.9635

2,820.7300

4.5665

135.2743

2,819.9400

4.3859

130.7079

2,819.5600

3.8349

126.3220

2,819.5400

6.0539

122.4871

2,819.5300

1.5065

116.4332

2,819.5000

5.0163

114.9266

2,819.4900

3.5963

109.9103

2,819.4600

0.9632

106.3140

2,819.4300

2.2771

105.3508

2,819.4100

2.6409

103.0737

2,819.3900

2.5387

100.4328

2,819.3700

2.2400

97.8941

2,819.3500

4.8678

95.6541

2,819.3300

6.1808

90.7863

2,819.3100

2.4724

84.6055

2,819.3000

4.3018

82.1332

2,819.2700

4.7079

77.8313

2,819.2600

3.8309

73.1234

2,819.2400

4.4661

69.2925

2,819.2300

4.0648

64.8264

2,819.2100

0.8576

60.7615

2,819.1900

1.7661

59.9040

2,819.1600

5.6748

58.1378

2,819.1400

3.5361

52.4630

2,819.1100

5.0212

48.9269

2,819.1000

4.6939

43.9057

2,819.0800

4.3985

39.2119

2,819.0500

5.6714

34.8134

2,819.0200

1.2234

29.1420

2,819.0100

2.7029

27.9186

2,818.9900

5.4041

25.2156

2,818.9600

0.8337

19.8115

2,818.9300

7.8603

18.9778

2,818.9200

5.6328

11.1175

2,818.9100

5.4847

5.4847

2,819.08≈ 2,819.08

+ 0.00%

2,818.8900

8.6507

8.6507

2,818.8700

8.3074

16.9581

2,818.8500

9.0973

26.0554

2,818.8100

3.7606

29.8160

2,818.7700

3.8307

33.6468

2,818.7400

1.4123

35.0591

2,818.7200

1.4896

36.5488

2,818.6800

4.9532

41.5019

2,818.6400

2.0233

43.5253

2,818.6100

4.6381

48.1634

2,818.5900

5.1746

53.3380

2,818.5500

4.0527

57.3907

2,818.5200

4.3384

61.7290

2,818.4800

5.2757

67.0048

2,818.4500

1.5633

68.5681

2,818.4200

2.0130

70.5811

2,818.4000

6.3098

76.8909

2,818.3700

0.9918

77.8827

2,818.3500

5.2170

83.0997

2,818.3100

1.3449

84.4446

2,818.2900

4.7280

89.1727

2,818.2600

2.7478

91.9205

2,818.2300

1.0428

92.9633

2,818.2000

2.3799

95.3433

2,818.1700

5.1385

100.4818

2,818.1400

1.9964

102.4782

2,818.1100

6.0376

108.5158

2,818.0700

5.7518

114.2675

2,818.0300

2.3190

116.5866

2,818.0100

1.3610

117.9476

2,817.9700

5.7495

123.6971

2,817.9500

4.8035

128.5006

2,817.9200

4.6069

133.1075

2,817.5300

3.9059

137.0133

2,816.7300

4.2053

141.2186

2,816.1100

2.9198

144.1385

2,815.4700

4.8217

148.9601

2,814.8600

4.9025

153.8626

2,814.1900

3.0301

156.8928

2,813.7500

4.8879

161.7807

2,813.1200

3.9476

165.7283

2,812.6800

4.2284

169.9567

2,812.4000

4.0042

173.9609

2,811.6700

5.0212

178.9821

2,811.3900

2.8901

181.8722

2,810.6100

4.4928

186.3650

2,810.3300

5.1008

191.4658

2,809.9000

3.9233

195.3890

2,809.5000

3.6362

199.0253

2,808.9700

3.8946

202.9199

2,808.4600

3.5148

206.4347

2,808.1800

4.1376

210.5723

2,807.4500

4.2221

214.7944

2,500.0000

0.0136

214.8080

1,816.1900

0.0031

214.8111

1,811.2300

0.0031

214.8142

1,806.2700

0.0031

214.8174

1,801.3100

0.0031

214.8205

1,796.3500

0.0031

214.8237

1,791.3900

0.0031

214.8268

1,786.4300

0.0031

214.8300

1,781.4700

0.0031

214.8331

1,776.5100

0.0031

214.8363

1,771.5500

0.0031

214.8394

1,766.5900

0.0031

214.8426

1,761.6300

0.0031

214.8457

1,756.6700

0.0031

214.8489

1,751.7100

0.0031

214.8520

1,746.7500

0.0031

214.8552

1,741.7900

0.0031

214.8583

1,736.8300

0.0031

214.8615

1,731.8700

0.0031

214.8646

1,726.9100

0.0031

214.8677

1,721.9500

0.0031

214.8709

1,716.9900

0.0031

214.8740

1,712.0300

0.0031

214.8772

1,707.0700

0.0031

214.8803

1,702.1100

0.0031

214.8835

1,697.1500

0.0031

214.8866

1,692.1900

0.0031

214.8898

1,687.2300

0.0031

214.8929

1,682.2700

0.0031

214.8961

1,677.3100

0.0031

214.8992

1,672.3500

0.0031

214.9024

1,667.3900

0.0031

214.9055

1,662.4300

0.0031

214.9087

1,657.4700

0.0031

214.9118

1,652.5100

0.0031

214.9150

1,647.5500

0.0031

214.9181

1,642.5900

0.0031

214.9212

2.0000

0.5000

215.4212

1.0000

7.5000

222.9212

0.3000

3.5000

226.4212

0.1000

20.0000

246.4212

0.0100

100.0000

346.4212

Trades

Time

Price(USDT)

Amount(ETH)

21:17:59

2,819.0800

19.0074

21:17:59

2,819.1100

0.0131

21:17:59

2,819.1400

0.0218

21:17:54

2,819.1500

1.5990

21:17:50

2,819.1500

2.3098

21:17:45

2,819.6200

15.5704

21:17:45

2,819.6500

0.0357

21:17:41

2,820.4800

15.0333

21:17:36

2,820.1300

6.8513

21:17:36

2,820.1100

0.0291

21:17:36

2,820.1000

0.0244

21:17:32

2,819.7000

4.3553

21:17:32

2,819.6800

0.0171

21:17:32

2,819.6700

0.0177

21:17:27

2,819.6600

8.6013

21:17:23

2,818.8300

45.4585

21:17:23

2,818.8100

0.0096

21:17:23

2,818.8000

0.0115

21:17:18

2,818.7900

3.8106

21:17:13

2,819.2100

22.0246

21:17:06

2,819.2200

7.4699

21:16:58

2,819.2200

6.5498

21:16:53

2,820.2300

16.6740

21:16:53

2,820.2600

0.0252

21:16:53

2,820.2800

0.0191

21:16:49

2,820.5000

3.9582

21:16:49

2,820.5400

0.0243

21:16:49

2,820.5600

0.0314

21:16:49

2,820.5800

0.0158

21:16:44

2,820.5900

1.5864

21:16:40

2,820.9900

12.8739

21:16:40

2,821.0300

0.0190

21:16:40

2,821.0600

0.0243

21:16:40

2,821.0900

0.0318

21:16:34

2,821.1900

30.0560

21:16:27

2,821.5300

5.0061

21:16:27

2,821.5500

0.0246

21:16:26

2,821.5700

0.0164

21:16:26

2,821.5900

0.0317

21:16:20

2,821.8700

4.5953

21:16:16

2,821.0200

52.8810

21:16:16

2,821.0000

0.0308

21:16:09

2,820.5600

7.7980

21:16:09

2,820.5300

0.0180

21:16:09

2,820.5100

0.0233

21:16:09

2,820.5000

0.0110

21:16:01

2,820.4900

0.0908

21:15:56

2,820.4900

0.8571

21:15:52

2,820.4100

10.8540

21:15:45

2,819.8400

5.9796

21:15:45

2,819.8200

0.0248

21:15:39

2,819.8800

3.7409

21:15:38

2,819.9200

0.0054

21:15:38

2,819.9500

0.0050

21:15:38

2,819.9800

0.0235

21:15:29

2,819.9900

51.9215

21:15:25

2,819.7500

42.3490

21:15:25

2,819.7400

0.0301

21:15:25

2,819.7200

0.0280

21:15:17

2,819.2400

9.2869

21:15:17

2,819.2200

0.0242

21:15:17

2,819.2000

0.0260

21:15:12

2,819.7300

1.6974

21:15:12

2,819.7700

0.0125

21:15:12

2,819.8000

0.0295

21:15:12

2,819.8200

0.0303

21:15:08

2,819.8500

0.0158

21:15:03

2,818.9500

51.0468

21:14:57

2,818.8100

0.0351

21:14:52

2,819.0300

1.6281

21:14:52

2,819.0500

0.0287

21:14:52

2,819.0700

0.0284

21:14:52

2,819.1000

0.0060

21:14:48

2,819.1100

0.8272

21:14:43

2,819.5400

50.5336

21:14:43

2,819.5700

0.0092

21:14:43

2,819.5900

0.0191

21:14:39

2,818.2700

14.1249

21:14:35

2,818.2600

15.70{3}1

21:14:31

2,818.0200

4.8783

21:14:31

2,818.0100

0.0071

21:14:31

2,818.0000

0.0245

21:14:26

2,817.9900

2.7077

21:14:22

2,817.7800

0.0241

21:14:17

2,817.7700

0.0288

21:14:13

2,817.7700

0.8370

21:14:09

2,817.9600

0.0148

21:14:09

2,817.9800

0.0261

21:14:05

2,817.9900

0.4986

21:14:00

2,817.7300

4.3712

21:14:00

2,817.7100

0.0116

21:14:00

2,817.7000

0.0260

21:13:54

2,817.8100

3.2103

21:13:46

2,817.8100

5.2422

21:13:42

2,817.9800

0.0320

21:13:38

2,817.9900

19.5088

21:13:33

2,818.5200

11.6303

21:13:33

2,818.5500

0.0251

21:13:29

2,818.4100

2.0488

21:13:29

2,818.4000

0.0224