Trading com Margem BTC/USDT | Preço Bitcoin | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

96,349.34

≈ 96,349.34

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

100,135.6500

0.0102

228.5089

96,349.9900

7.7664

228.4987

96,349.9800

7.9899

220.7324

96,349.9700

6.9245

212.7425

96,349.9500

5.3687

205.8180

96,349.9300

5.7959

200.4492

96,349.9200

6.2757

194.6534

96,349.9100

7.7315

188.3777

96,349.9000

7.0384

180.6462

96,349.8800

5.6924

173.6079

96,349.8700

5.4637

167.9155

96,349.8500

7.5768

162.4518

96,349.8300

8.2307

154.8750

96,349.8100

5.6326

146.6444

96,349.8000

5.3451

141.0118

96,349.7900

5.9741

135.6666

96,349.7800

5.9699

129.6926

96,349.7600

7.8742

123.7227

96,349.7400

7.2344

115.8485

96,349.7200

5.2814

108.6141

96,349.7000

6.1812

103.3327

96,349.6900

5.5745

97.1515

96,349.6700

6.5378

91.5770

96,349.6500

7.2487

85.0392

96,349.6300

7.7637

77.7905

96,349.6100

7.9324

70.0268

96,349.6000

2.6498

62.0945

96,349.5900

2.7056

59.4447

96,349.5800

2.6956

56.7390

96,349.5700

2.1836

54.0434

96,349.5600

2.7784

51.8598

96,349.5500

2.1257

49.0814

96,349.5400

2.2317

46.9557

96,349.5300

2.7546

44.7240

96,349.5200

2.3348

41.9694

96,349.5100

2.0985

39.6346

96,349.5000

2.4848

37.5361

96,349.4900

2.6758

35.0513

96,349.4800

2.2390

32.3754

96,349.4700

2.1738

30.1364

96,349.4600

2.4235

27.9626

96,349.4500

2.6555

25.5392

96,349.4400

2.5565

22.8836

96,349.4300

2.1547

20.3271

96,349.4200

2.4704

18.1724

96,349.4100

2.2552

15.7020

96,349.4000

2.9344

13.4468

96,349.3900

2.3386

10.5124

96,349.3800

2.6795

8.1739

96,349.3700

2.6540

5.4943

96,349.3600

2.8404

2.8404

96,349.34≈ 96,349.34

+ 0.00%

96,349.3200

2.220{3}

2.220{3}

96,349.3000

2.9574

5.1774

96,349.2800

2.5492

7.7266

96,349.2600

2.1191

9.8458

96,349.2400

2.8397

12.6854

96,349.2200

2.1395

14.8250

96,349.2000

2.3609

17.1858

96,349.1800

2.5149

19.7007

96,349.1600

2.5862

22.2869

96,349.1400

2.0883

24.3753

96,349.1200

2.5056

26.8808

96,349.1000

2.2586

29.1395

96,349.0800

3.0881

32.2276

96,349.0600

2.4561

34.6837

96,349.0400

2.7109

37.3947

96,349.0200

2.2884

39.6831

96,349.0000

2.7540

42.4371

96,348.9800

2.2797

44.7168

96,348.9600

2.9735

47.6903

96,348.9400

2.7398

50.4301

96,348.9200

2.7485

53.1786

96,348.9000

2.6915

55.8701

96,348.8800

2.6434

58.5135

96,348.8600

3.0322

61.5458

96,348.8400

2.5082

64.0540

96,348.8200

7.6435

71.6975

96,348.7900

6.6367

78.3341

96,348.7600

7.4209

85.7551

96,348.7300

7.8520

93.6071

96,348.7000

6.2129

99.8199

96,348.6800

5.6529

105.4728

96,348.6500

6.5393

112.0121

96,348.6200

5.5483

117.5604

96,348.5900

7.3148

124.8752

96,348.5600

7.7868

132.6620

96,348.5400

8.0027

140.6647

96,348.5200

6.4767

147.1414

96,348.5000

7.6020

154.7434

96,348.4700

5.2407

159.9841

96,348.4400

7.4047

167.3887

96,348.4100

7.1836

174.5724

96,348.3900

6.2757

180.8481

96,348.3600

7.6168

188.4649

96,348.3400

6.8533

195.3182

96,348.3200

7.3071

202.6252

96,348.3000

5.4998

208.1250

96,348.2700

6.1362

214.2612

96,348.2400

5.9510

220.2122

96,348.2200

6.1156

226.3278

96,348.2000

7.1263

233.4541

82,500.0000

0.0003

233.4544

40,926.5700

0.0040

233.4584

40,813.5200

0.0040

233.4623

40,700.4700

0.0040

233.4663

40,587.4200

0.0040

233.4703

40,474.3700

0.0040

233.4743

40,361.3200

0.0040

233.4782

40,248.2700

0.0040

233.4822

40,135.2200

0.0040

233.4862

40,022.1700

0.0040

233.4902

39,909.1200

0.0040

233.4941

39,796.0700

0.0040

233.4981

39,683.0200

0.0040

233.5021

39,569.9700

0.0040

233.5061

39,456.9200

0.0040

233.5100

39,343.8700

0.0040

233.5140

39,230.8200

0.0040

233.5180

39,117.7700

0.0040

233.5220

39,004.7200

0.0040

233.5259

38,891.6700

0.0040

233.5299

38,778.6200

0.0040

233.5339

38,665.5700

0.0040

233.5379

38,552.5200

0.0040

233.5418

38,439.4700

0.0040

233.5458

38,326.4200

0.0040

233.5498

38,213.3700

0.0040

233.5538

38,100.3200

0.0040

233.5577

37,987.2700

0.0040

233.5617

37,874.2200

0.0040

233.5657

37,761.1700

0.0040

233.5697

37,648.1200

0.0040

233.5736

37,535.0700

0.0040

233.5776

37,422.0200

0.0040

233.5816

37,308.9700

0.0040

233.5856

37,195.9200

0.0040

233.5895

30,367.1800

0.0{3}26

233.5898

30,284.9900

0.0{3}26

233.5901

30,202.8000

0.0{3}26

233.5903

30,120.6100

0.0{3}26

233.5906

30,038.4200

0.0{3}26

233.5908

29,956.2300

0.0{3}26

233.5911

29,874.0400

0.0{3}26

233.5914

29,791.8500

0.0{3}26

233.5916

29,709.6600

0.0{3}26

233.5919

29,627.4700

0.0{3}26

233.5922

29,545.2800

0.0{3}26

233.5924

29,463.0900

0.0{3}26

233.5927

29,380.9000

0.0{3}26

233.5929

29,298.7100

0.0{3}26

233.5932

29,216.5200

0.0{3}26

233.5935

Trades

Time

Price(USDT)

Amount(BTC)

12:02:44

96,349.3400

0.1322

12:02:40

96,349.3400

0.0103

12:02:35

96,349.3400

0.0746

12:02:31

96,349.3400

0.0864

12:02:27

96,349.3400

1.2769

12:02:23

96,329.0100

1.2079

12:02:23

96,329.0000

0.0355

12:02:23

96,328.9900

0.0{3}84

12:02:19

96,323.3900

0.0083

12:02:15

96,319.3300

0.2064

12:02:10

96,319.3100

0.0964

12:02:06

96,319.3100

0.0677

12:02:02

96,319.3100

0.0899

12:01:58

96,319.3100

0.0095

12:01:54

96,319.3100

0.1020

12:01:50

96,319.3100

0.0708

12:01:46

96,319.3100

0.10{3}3

12:01:42

96,319.3100

0.1614

12:01:38

96,319.3100

0.1666

12:01:34

96,319.3100

0.0670

12:01:29

96,319.3100

0.0068

12:01:25

96,319.3100

0.0807

12:01:21

96,319.3100

0.0758

12:01:17

96,319.3100

0.0697

12:01:13

96,319.3100

0.0053

12:01:09

96,319.3100

0.1158

12:01:05

96,319.3100

1.9720

12:01:01

96,337.2400

0.0037

12:01:01

96,338.3700

0.0944

12:00:57

96,332.5800

0.8719

12:00:57

96,332.0100

0.0066

12:00:52

96,331.9900

0.0143

12:00:48

96,315.6300

0.9873

12:00:44

96,315.6100

0.0792

12:00:40

96,315.6100

0.1213

12:00:36

96,310.5700

0.4688

12:00:31

96,310.5500

0.3038

12:00:27

96,306.9000

0.5156

12:00:27

96,306.2700

0.0694

12:00:23

96,299.0900

0.6502

12:00:19

96,299.0700

0.3789

12:00:15

96,299.0700

0.2300

12:00:11

96,299.0700

0.1921

12:00:06

96,299.0700

0.1263

11:59:58

96,299.0700

0.2789

11:59:54

96,288.0100

1.5137

11:59:50

96,287.9900

0.0753

11:59:46

96,287.9900

0.0646

11:59:42

96,287.9900

0.0045

11:59:38

96,287.9900

0.2058

11:59:34

96,287.9900

0.0224

11:59:29

96,287.9900

0.0844

11:59:25

96,287.9900

0.0811

11:59:21

96,287.9900

0.2038

11:59:17

96,287.9900

0.0343

11:59:13

96,287.9900

0.0786

11:59:09

96,287.9900

0.1294

11:59:05

96,287.9900

0.0794

11:59:01

96,287.9900

0.1365

11:58:57

96,287.9900

0.2680

11:58:53

96,287.9900

0.1079

11:58:48

96,287.9900

0.0668

11:58:44

96,287.9900

0.0719

11:58:40

96,287.9900

0.0778

11:58:36

96,287.9900

0.0122

11:58:32

96,287.9900

0.0905

11:58:28

96,287.9900

0.6775

11:58:24

96,287.9900

0.1712

11:58:20

96,287.9900

0.0637

11:58:16

96,287.9900

0.7870

11:58:12

96,287.9900

0.0994

11:58:08

96,287.9900

0.0916

11:57:59

96,287.9900

0.0724

11:57:55

96,287.9900

0.0719

11:57:51

96,287.9900

0.0719

11:57:47

96,287.9900

0.0674

11:57:43

96,287.9900

0.0020

11:57:39

96,287.9900

0.0774

11:57:35

96,287.9900

0.0938

11:57:31

96,287.9900

0.0680

11:57:27

96,287.9900

0.0767

11:57:23

96,287.9900

0.0360

11:57:19

96,287.9900

0.1152

11:57:14

96,287.9900

0.1489

11:57:10

96,287.9900

0.0722

11:57:06

96,287.9900

0.2071

11:57:02

96,287.9900

0.0907

11:56:58

96,287.9900

0.0098

11:56:54

96,287.9900

0.0954

11:56:50

96,287.9900

0.0723

11:56:46

96,287.9900

0.0847

11:56:42

96,286.6300

0.0045

11:56:42

96,286.0100

0.0723

11:56:38

96,285.9900

0.0968

11:56:34

96,284.7900

0.5990

11:56:29

96,284.7700

0.0189

11:56:25

96,284.7700

0.1290

11:56:21

96,284.7700

0.0713

11:56:17

96,284.7700

0.0690

11:56:13

96,284.7700

0.0717