Trading com Margem BTC/USDT | Preço Bitcoin | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards

BTC/USDT

5x

56,841.01

≈ 56,841.01

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

57,475.7100

0.4441

16.9392

57,430.9000

0.4701

16.4951

57,420.0500

0.5133

16.0250

57,388.8900

0.3614

15.5117

57,385.4300

0.5061

15.1503

57,342.3600

0.3532

14.6442

57,341.5600

0.4325

14.2910

57,318.7500

0.3636

13.8585

57,287.8300

0.4300

13.4949

57,264.8700

0.3714

13.0650

57,240.8000

0.4707

12.6936

57,239.7300

0.5140

12.2229

57,218.8000

0.4401

11.7089

57,200.8800

0.3512

11.2687

57,194.0400

0.4475

10.9175

57,147.4400

0.4101

10.4700

57,143.4200

0.4517

10.0599

57,111.0800

0.4902

9.6081

57,101.1500

0.3864

9.1179

57,075.9100

0.4778

8.7315

57,054.8300

0.5205

8.2538

57,027.6400

0.4020

7.7333

57,001.6500

0.4657

7.3313

56,998.8300

0.4283

6.8656

56,967.3900

0.3833

6.4373

56,965.4100

0.4564

6.0540

56,936.6800

0.4463

5.5976

56,917.2100

0.5111

5.1513

56,908.8500

0.4676

4.6402

56,893.6700

0.3856

4.1726

56,858.4600

0.0825

3.7869

56,858.4400

0.0823

3.7044

56,858.4200

0.0600

3.6221

56,858.4000

0.0670

3.5621

56,858.3900

0.0841

3.4951

56,858.3800

0.0593

3.4109

56,858.3600

0.0690

3.3517

56,858.3400

0.0788

3.2827

56,858.3200

0.0698

3.2040

56,858.3000

0.0905

3.1342

56,858.2900

0.1027

3.0437

56,858.2700

0.0531

2.9410

56,858.2600

0.0865

2.8879

56,858.2400

0.0999

2.8014

56,858.2200

0.0544

2.7015

56,858.2000

0.0765

2.6471

56,858.1900

0.0887

2.5706

56,858.1700

0.0675

2.4819

56,858.1600

0.0702

2.4145

56,858.1400

0.0924

2.3443

56,858.1300

0.0973

2.2518

56,858.1100

0.0681

2.1545

56,858.0900

0.0975

2.0864

56,858.0700

0.0587

1.9889

56,858.0500

0.1023

1.9302

56,858.0300

0.4564

1.8279

56,858.0200

0.6003

1.3715

56,858.0000

0.3610

0.7712

56,857.9900

0.1935

0.4102

56,857.9800

0.2166

0.2166

56,841.01≈ 56,841.01

+ 0.00%

56,849.3200

0.0652

0.0652

56,849.3000

0.0628

0.1280

56,849.2700

0.0891

0.2171

56,806.8500

0.4900

0.7071

56,806.0500

0.3949

1.1020

56,782.5000

0.3588

1.4608

56,779.0100

0.4017

1.8625

56,748.2900

0.4156

2.2780

56,734.2900

0.3798

2.6578

56,714.0200

0.5250

3.1828

56,700.8600

0.3832

3.5661

56,688.0200

0.4836

4.0496

56,644.8500

0.3863

4.4359

56,639.7400

0.5131

4.9490

56,614.4900

0.3798

5.3287

56,588.5900

0.4676

5.7963

56,572.2100

0.3947

6.1910

56,552.2200

0.5253

6.7163

56,514.7400

0.5266

7.2429

56,505.6100

0.5031

7.7460

56,480.8400

0.5074

8.2534

56,474.8100

0.4634

8.7168

56,459.9000

0.3701

9.0869

56,450.7300

0.4279

9.5149

56,411.7900

0.4202

9.9351

56,396.8400

0.4500

10.3851

56,373.2200

0.4411

10.8262

56,358.0500

0.3957

11.2219

56,330.1400

0.4944

11.7164

56,310.7100

0.5180

12.2344

56,295.5100

0.4988

12.7332

56,268.6900

0.4548

13.1880

56,223.8700

0.4963

13.6843

40,926.5700

0.0040

13.6883

40,813.5200

0.0040

13.6922

40,700.4700

0.0040

13.6962

40,587.4200

0.0040

13.7002

40,474.3700

0.0040

13.7042

40,361.3200

0.0040

13.7081

40,248.2700

0.0040

13.7121

40,135.2200

0.0040

13.7161

40,022.1700

0.0040

13.7201

39,909.1200

0.0040

13.7240

39,796.0700

0.0040

13.7280

39,683.0200

0.0040

13.7320

39,569.9700

0.0040

13.7360

39,456.9200

0.0040

13.7399

39,343.8700

0.0040

13.7439

39,230.8200

0.0040

13.7479

39,117.7700

0.0040

13.7519

39,004.7200

0.0040

13.7558

38,891.6700

0.0040

13.7598

38,778.6200

0.0040

13.7638

38,665.5700

0.0040

13.7678

38,552.5200

0.0040

13.7717

38,439.4700

0.0040

13.7757

38,326.4200

0.0040

13.7797

38,213.3700

0.0040

13.7837

38,100.3200

0.0040

13.7876

37,987.2700

0.0040

13.7916

37,874.2200

0.0040

13.7956

37,761.1700

0.0040

13.7996

37,648.1200

0.0040

13.8035

37,535.0700

0.0040

13.8075

37,422.0200

0.0040

13.8115

37,308.9700

0.0040

13.8155

37,195.9200

0.0040

13.8194

30,367.1800

0.0{3}26

13.8197

30,284.9900

0.0{3}26

13.8200

30,202.8000

0.0{3}26

13.8202

30,120.6100

0.0{3}26

13.8205

30,038.4200

0.0{3}26

13.8208

30,001.0000

0.0006

13.8214

29,956.2300

0.0{3}26

13.8216

29,874.0400

0.0{3}26

13.8219

29,791.8500

0.0{3}26

13.8221

29,709.6600

0.0{3}26

13.8224

29,627.4700

0.0{3}26

13.8227

29,545.2800

0.0{3}26

13.8229

29,463.0900

0.0{3}26

13.8232

29,380.9000

0.0{3}26

13.8235

29,298.7100

0.0{3}26

13.8237

29,216.5200

0.0{3}26

13.8240

29,134.3300

0.0{3}26

13.8243

29,052.1400

0.0{3}26

13.8245

28,969.9500

0.0{3}26

13.8248

28,887.7600

0.0{3}26

13.8250

28,805.5700

0.0{3}26

13.8253

28,723.3800

0.0{3}26

13.8256

28,641.1900

0.0{3}26

13.8258

28,559.0000

0.0{3}26

13.8261

28,476.8100

0.0{3}26

13.8264

28,394.6200

0.0{3}26

13.8266

28,312.4300

0.0{3}26

13.8269

28,230.2400

0.0{3}26

13.8271

28,148.0500

0.0{3}26

13.8274

28,065.8600

0.0{3}26

13.8277

27,983.6700

0.0{3}26

13.8279

27,901.4800

0.0{3}26

13.8282

27,819.2900

0.0{3}26

13.8285

Trades

Time

Price(USDT)

Amount(BTC)

00:03:45

56,841.0100

0.0374

00:03:45

56,841.0100

0.0946

00:03:45

56,841.0100

0.1052

00:03:45

56,841.0100

0.0783

00:03:45

56,841.0100

0.0852

00:03:45

56,841.0100

0.0960

00:03:45

56,841.0100

0.0587

00:03:45

56,841.0100

0.0856

00:03:45

56,841.0100

0.0805

00:03:45

56,841.0100

0.0759

00:03:45

56,841.0100

0.0935

00:03:45

56,841.0100

0.0932

00:03:45

56,841.0100

0.0901

00:03:45

56,841.0100

0.1013

00:03:45

56,841.0100

0.0914

00:03:45

56,841.0100

0.0663

00:03:45

56,841.0100

0.0595

00:03:45

56,841.0100

0.0960

00:03:45

56,841.0100

0.1006

00:03:45

56,841.0100

0.0606

00:03:45

56,841.0100

0.0989

00:03:45

56,841.0100

0.0696

00:03:45

56,841.0100

0.0623

00:03:45

56,841.0100

0.4721

00:03:45

56,841.0100

0.3838

00:03:45

56,841.0100

0.5722

00:03:39

56,841.0100

0.0534

00:03:39

56,841.0100

0.0947

00:03:39

56,841.0100

0.0960

00:03:39

56,841.0100

0.0631

00:03:39

56,836.0000

0.0{3}83

00:03:29

56,826.0600

1.2538

00:03:29

56,826.0500

0.0{3}85

00:03:29

56,826.0300

0.0030

00:03:29

56,826.0100

0.0012

00:03:17

56,841.0300

0.0024

00:03:16

56,841.0600

0.0014

00:03:16

56,841.0900

0.0030

00:03:06

56,841.1000

0.1628

00:02:31

56,851.1000

0.0029

00:02:21

56,841.1100

1.9411

00:02:07

56,861.0900

0.0026

00:01:34

56,865.8600

0.0021

00:01:24

56,860.0000

0.0{3}98

00:01:14

56,824.0000

0.0447

00:01:14

56,824.0000

0.5706

00:01:14

56,824.0000

0.2112

00:01:14

56,821.1300

0.4739

00:01:14

56,821.1300

0.6367

00:01:14

56,821.1300

0.2030

00:01:14

56,817.1900

0.0020

00:01:14

56,817.1800

0.6214

00:01:09

56,817.1800

0.4530

00:01:00

56,817.1800

0.0738

00:01:00

56,817.1800

0.0020

00:00:28

56,821.1200

0.0020

00:00:28

56,821.1100

0.0019

00:00:17

56,825.4000

0.0013

23:59:52

56,832.0000

0.1242

23:59:40

56,835.9900

0.0636

23:59:25

56,841.9900

0.0018

23:59:11

56,856.1100

0.1747

23:59:00

56,852.0000

0.0056

23:59:00

56,852.0000

0.0793

23:59:00

56,851.9900

0.4110

23:59:00

56,842.0000

0.0028

23:58:21

56,857.9800

0.0127

23:58:10

56,852.0000

0.0024

23:57:57

56,859.9600

0.0017

23:57:57

56,859.9800

0.0019

23:57:34

56,904.9100

0.0{3}86

23:57:05

56,943.9800

0.0021

23:56:56

56,915.3800

1.1802

23:56:56

56,915.3600

0.0011

23:56:56

56,915.3500

0.0028

23:56:56

56,915.3300

0.0025

23:56:46

56,898.0600

1.5163

23:56:46

56,898.0400

0.0021

23:56:46

56,898.0300

0.0{3}91

23:56:46

56,898.0100

0.0030

23:56:34

56,872.0500

1.1763

23:56:34

56,872.0300

0.0{3}89

23:56:34

56,872.0100

0.0019

23:56:34

56,872.0000

0.0018

23:56:21

56,875.9900

0.0017

23:56:09

56,881.9900

0.0018

23:55:56

56,860.9900

0.0784

23:55:56

56,860.9900

0.6657

23:55:56

56,860.9900

0.0687

23:55:56

56,860.0000

0.4600

23:55:56

56,860.0000

0.8128

23:55:44

56,860.0000

0.0688

23:55:44

56,860.0000

0.0705

23:55:44

56,860.0000

0.0658

23:55:44

56,860.0000

0.0835

23:55:33

56,849.4200

0.0012

23:55:33

56,829.4900

0.0330

23:55:33

56,829.4900

0.0012

23:55:20

56,829.4900

0.0532

23:55:20

56,829.4900

0.0654