Trading com Margem BTC/USDT | Preço Bitcoin | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

95,136.93

≈ 95,136.93

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

當前委託

歷史委託

成交明細

借還記錄

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

95,109.5900

6.3804

242.5154

95,109.5800

6.6507

236.1350

95,109.5600

7.5333

229.4843

95,109.5400

7.9325

221.9510

95,109.5300

8.0280

214.0185

95,109.5200

7.6488

205.9905

95,109.5000

8.3977

198.3417

95,109.4800

6.8589

189.9440

95,109.4600

8.2405

183.0851

95,109.4400

7.6455

174.8445

95,109.4200

8.0983

167.1990

95,109.4100

7.6212

159.1007

95,109.3900

7.1735

151.4795

95,109.3700

5.3857

144.3060

95,109.3500

5.4074

138.9203

95,109.3400

6.7501

133.5129

95,109.3200

6.9208

126.7628

95,109.3100

8.1646

119.8421

95,109.3000

7.1649

111.6775

95,109.2800

6.6173

104.5126

95,109.2700

5.5780

97.8953

95,109.2600

5.3402

92.3173

95,109.2500

5.3529

86.9770

95,109.2300

7.8994

81.6242

95,109.2200

7.0190

73.7248

95,109.2000

2.5653

66.7059

95,109.1900

2.2275

64.1405

95,109.1800

3.0115

61.9130

95,109.1700

2.6738

58.9015

95,109.1600

2.2196

56.2277

95,109.1500

2.4360

54.0081

95,109.1400

2.3427

51.5721

95,109.1300

2.9839

49.2294

95,109.1200

2.4955

46.2455

95,109.1100

2.8822

43.7500

95,109.1000

3.1037

40.8677

95,109.0900

2.3864

37.7640

95,109.0800

2.7909

35.3776

95,109.0700

2.3607

32.5867

95,109.0600

2.3799

30.2260

95,109.0500

2.9075

27.8461

95,109.0400

2.9799

24.9386

95,109.0300

3.0757

21.9588

95,109.0200

2.7271

18.8830

95,109.0100

2.4562

16.1560

95,109.0000

2.4512

13.6997

95,108.9900

2.9735

11.2485

95,108.9800

2.9243

8.2749

95,108.9700

2.3866

5.3507

95,108.9600

2.9641

2.9641

95,136.93≈ 95,136.93

+ 0.00%

95,108.9200

2.2679

2.2679

95,108.9000

3.10{3}

5.3679

95,108.8800

2.1789

7.5468

95,108.8600

2.5855

10.1323

95,108.8400

2.2486

12.3809

95,108.8200

2.6459

15.0268

95,108.8000

2.8692

17.8960

95,108.7800

2.2152

20.1112

95,108.7600

2.4149

22.5261

95,108.7400

2.1510

24.6771

95,108.7200

2.2569

26.9341

95,108.7000

3.0883

30.0224

95,108.6800

2.1491

32.1714

95,108.6600

2.1593

34.3308

95,108.6400

2.5892

36.9199

95,108.6200

2.7777

39.6977

95,108.6000

2.2924

41.9901

95,108.5800

2.7124

44.7025

95,108.5600

2.8337

47.5363

95,108.5400

2.5488

50.0850

95,108.5200

2.3248

52.4098

95,108.5000

2.1719

54.5818

95,108.4800

2.8379

57.4197

95,108.4600

2.3753

59.7950

95,108.4400

2.2709

62.0658

95,108.4100

8.3270

70.3928

95,108.3900

8.1243

78.5171

95,108.3600

6.5781

85.0952

95,108.3400

6.2363

91.3315

95,108.3200

8.1653

99.4967

95,108.3000

5.4370

104.9337

95,108.2700

8.0791

113.0128

95,108.2500

6.7564

119.7693

95,108.2300

6.8984

126.6677

95,108.2000

6.9454

133.6131

95,108.1800

5.9806

139.5937

95,108.1500

8.0527

147.6464

95,108.1200

5.4671

153.1135

95,108.0900

5.4275

158.5410

95,108.0700

7.1663

165.7073

95,108.0400

5.4095

171.1169

95,108.0100

5.8406

176.9575

95,107.9800

7.6992

184.6567

95,107.9500

7.2477

191.9044

95,107.9200

8.2607

200.1652

95,107.9000

7.3878

207.5530

95,107.8800

7.4172

214.9702

95,107.8500

7.3831

222.3534

95,107.8200

6.2795

228.6329

95,107.8000

6.9032

235.5361

82,500.0000

0.0003

235.5364

40,926.5700

0.0040

235.5404

40,813.5200

0.0040

235.5444

40,700.4700

0.0040

235.5483

40,587.4200

0.0040

235.5523

40,474.3700

0.0040

235.5563

40,361.3200

0.0040

235.5603

40,248.2700

0.0040

235.5642

40,135.2200

0.0040

235.5682

40,022.1700

0.0040

235.5722

39,909.1200

0.0040

235.5762

39,796.0700

0.0040

235.5801

39,683.0200

0.0040

235.5841

39,569.9700

0.0040

235.5881

39,456.9200

0.0040

235.5921

39,343.8700

0.0040

235.5960

39,230.8200

0.0040

235.60{4}6

39,117.7700

0.0040

235.6040

39,004.7200

0.0040

235.6080

38,891.6700

0.0040

235.6119

38,778.6200

0.0040

235.6159

38,665.5700

0.0040

235.6199

38,552.5200

0.0040

235.6239

38,439.4700

0.0040

235.6278

38,326.4200

0.0040

235.6318

38,213.3700

0.0040

235.6358

38,100.3200

0.0040

235.6398

37,987.2700

0.0040

235.6437

37,874.2200

0.0040

235.6477

37,761.1700

0.0040

235.6517

37,648.1200

0.0040

235.6557

37,535.0700

0.0040

235.6596

37,422.0200

0.0040

235.6636

37,308.9700

0.0040

235.6676

37,195.9200

0.0040

235.6716

30,367.1800

0.0{3}26

235.6718

30,284.9900

0.0{3}26

235.6721

30,202.8000

0.0{3}26

235.6723

30,120.6100

0.0{3}26

235.6726

30,038.4200

0.0{3}26

235.6729

29,956.2300

0.0{3}26

235.6731

29,874.0400

0.0{3}26

235.6734

29,791.8500

0.0{3}26

235.6737

29,709.6600

0.0{3}26

235.6739

29,627.4700

0.0{3}26

235.6742

29,545.2800

0.0{3}26

235.6744

29,463.0900

0.0{3}26

235.6747

29,380.9000

0.0{3}26

235.6750

29,298.7100

0.0{3}26

235.6752

29,216.5200

0.0{3}26

235.6755

Trades

Time

Price(USDT)

Amount(BTC)

04:32:36

95,136.9300

0.2628

04:32:36

95,138.0500

0.0100

04:32:32

95,104.4700

1.2094

04:32:32

95,104.4600

0.0964

04:32:28

95,142.8600

0.8900

04:32:28

95,143.9700

0.0881

04:32:23

95,125.9200

0.4715

04:32:23

95,125.3100

0.0529

04:32:19

95,131.8400

3.7165

04:32:15

95,106.1700

2.4387

04:32:15

95,106.1600

0.0814

04:32:15

95,106.1500

0.0841

04:32:11

95,099.9400

0.4463

04:32:06

95,066.2600

1.2272

04:32:06

95,066.2500

0.0115

04:32:06

95,066.2400

0.0856

04:32:02

95,037.0500

0.3177

04:32:02

95,036.4600

0.0126

04:31:58

95,037.9100

0.0625

04:31:58

95,039.0600

0.0083

04:31:54

95,024.0000

0.5039

04:31:50

95,026.8900

0.9545

04:31:50

95,027.9800

0.0233

04:31:45

95,044.0700

1.0805

04:31:45

95,044.0900

0.0215

04:31:41

95,041.6600

0.1662

04:31:37

95,031.6600

0.1880

04:31:37

95,031.0500

0.0552

04:31:33

95,000.6300

0.4482

04:31:33

95,000.0000

0.0746

04:31:29

94,960.0800

0.1388

04:31:28

94,959.4500

0.0769

04:31:24

94,949.4200

0.3456

04:31:24

94,948.8100

0.0604

04:31:20

94,945.2800

0.2663

04:31:20

94,944.6900

0.0795

04:31:16

94,949.5400

0.0448

04:31:16

94,950.6300

0.0953

04:31:12

94,940.6300

0.2110

04:31:12

94,940.0200

0.0166

04:31:08

94,951.6200

0.1083

04:31:03

94,941.5800

0.3985

04:31:03

94,940.9800

0.0478

04:30:59

94,964.3800

0.9656

04:30:55

94,971.9900

0.0297

04:30:51

94,968.0400

1.3023

04:30:51

94,968.0300

0.0923

04:30:51

94,968.0200

0.0074

04:30:46

94,996.1800

1.6275

04:30:42

94,996.2000

0.0636

04:30:38

95,023.9600

1.0308

04:30:34

95,016.0600

0.0257

04:30:30

95,023.4100

1.4484

04:30:26

94,999.4300

0.1987

04:30:26

94,998.8200

0.0411

04:30:21

94,998.8100

0.2251

04:30:21

94,999.2900

0.0130

04:30:17

94,991.9900

0.4279

04:30:13

94,990.6700

0.4649

04:30:13

94,990.0000

0.0109

04:30:09

94,977.4100

2.4551

04:30:09

94,977.4000

0.0470

04:30:09

94,977.3900

0.0848

04:30:09

94,977.3800

0.0133

04:30:05

94,998.9000

0.7236

04:30:05

94,999.9800

0.0190

04:30:00

95,001.5900

1.0529

04:30:00

95,001.6100

0.0555

04:29:56

95,010.4800

0.2603

04:29:56

95,011.5300

0.0238

04:29:51

95,011.5500

0.0837

04:29:47

95,018.8600

0.1483

04:29:47

95,019.9800

0.0360

04:29:43

95,059.9800

1.7391

04:29:39

95,082.5500

0.0595

04:29:35

95,084.3100

0.0972

04:29:30

95,084.3300

0.2166

04:29:27

95,099.6300

0.7412

04:29:22

95,116.2900

0.8805

04:29:22

95,117.3700

0.0932

04:29:18

95,142.7800

5.7509

04:29:18

95,142.8000

0.0369

04:29:18

95,142.8200

0.0942

04:29:14

95,112.4400

0.7548

04:29:14

95,111.7800

0.0272

04:29:10

95,102.4000

1.9027

04:29:10

95,102.3900

0.0047

04:29:10

95,102.3800

0.0032

04:29:05

95,103.8400

0.1423

04:29:01

95,118.7800

0.5655

04:29:01

95,119.9000

0.0923

04:28:57

95,139.0300

1.3531

04:28:57

95,139.0500

0.0599

04:28:57

95,139.0700

0.0102

04:28:53

95,090.1300

1.6264

04:28:49

95,072.6400

0.5147

04:28:49

95,072.0000

0.0208

04:28:44

95,063.6200

0.4765

04:28:44

95,063.0200

0.0527

04:28:40

95,044.6300

0.1509