Trading com Margem BTC/USDT | Preço Bitcoin | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

105,760.40

≈ 105,760.40

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

108,000.0000

0.0{3}29

213.0536

105,776.6100

7.2564

213.0533

105,776.6000

6.9234

205.7969

105,776.5800

6.2379

198.8735

105,776.5600

5.2134

192.6356

105,776.5400

5.0967

187.4223

105,776.5200

5.4539

182.3256

105,776.5100

5.3006

176.8717

105,776.4900

6.0011

171.5711

105,776.4800

6.1150

165.5700

105,776.4600

6.7456

159.4550

105,776.4500

5.4997

152.7095

105,776.4400

7.5387

147.2098

105,776.4200

4.8103

139.6711

105,776.4000

5.6251

134.8608

105,776.3900

7.3099

129.2356

105,776.3700

6.2710

121.9258

105,776.3600

5.4819

115.6548

105,776.3500

5.3456

110.1729

105,776.3400

6.4298

104.8273

105,776.3300

7.3620

98.3975

105,776.3200

6.9066

91.0355

105,776.3000

6.8551

84.1289

105,776.2800

7.1566

77.2738

105,776.2700

5.6785

70.1172

105,776.2600

6.6982

64.4387

105,776.2500

2.4059

57.7405

105,776.2400

2.0675

55.3346

105,776.2300

2.3553

53.2671

105,776.2200

2.6203

50.9118

105,776.2100

2.2694

48.2915

105,776.2000

2.2034

46.0221

105,776.1900

2.3247

43.8187

105,776.1800

1.8967

41.4940

105,776.1700

2.5175

39.5973

105,776.1600

2.2772

37.0798

105,776.1500

2.0607

34.8025

105,776.1400

2.5277

32.7419

105,776.1300

2.2503

30.2142

105,776.1200

2.1025

27.9639

105,776.1100

2.7702

25.8614

105,776.1000

2.1748

23.0912

105,776.0900

2.1731

20.9165

105,776.0800

2.5777

18.7434

105,776.0700

2.7601

16.1656

105,776.0600

1.9415

13.4056

105,776.0500

2.4278

11.4640

105,776.0400

2.1078

9.0362

105,776.0300

2.7758

6.9285

105,776.0200

2.0565

4.1527

105,776.0100

2.0962

2.0962

105,760.4≈ 105,760.40

+ 0.00%

105,775.9700

2.3217

2.3217

105,775.9500

2.2436

4.5652

105,775.9300

2.3103

6.8755

105,775.9100

2.2337

9.1092

105,775.8900

2.2392

11.3484

105,775.8700

2.6654

14.0138

105,775.8500

2.2162

16.2301

105,775.8300

2.4928

18.7229

105,775.8100

2.0174

20.7402

105,775.7900

2.8259

23.5661

105,775.7700

2.5431

26.1093

105,775.7500

2.5367

28.6460

105,775.7300

2.1579

30.8039

105,775.7100

2.7217

33.5256

105,775.6900

2.6431

36.1686

105,775.6700

2.6107

38.7793

105,775.6500

2.3718

41.1512

105,775.6300

2.5956

43.7468

105,775.6100

1.9105

45.6573

105,775.5900

2.2801

47.9374

105,775.5700

2.8077

50.7451

105,775.5500

2.0762

52.8214

105,775.5300

1.9930

54.8144

105,775.5100

2.1587

56.9731

105,775.4900

2.0854

59.0585

105,775.4700

7.0627

66.1212

105,775.4500

5.1727

71.2938

105,775.4300

7.2184

78.5123

105,775.4000

6.1857

84.6980

105,775.3700

4.9776

89.6756

105,775.3500

5.2847

94.9603

105,775.3300

6.7882

101.7485

105,775.3100

7.1708

108.9193

105,775.2900

5.8870

114.8063

105,775.2700

6.6023

121.4087

105,775.2400

6.5885

127.9972

105,775.2200

6.7806

134.7778

105,775.1900

5.0899

139.8677

105,775.1600

5.8494

145.7171

105,775.1400

7.1838

152.9009

105,775.1200

5.9574

158.8583

105,775.0900

7.5322

166.3905

105,775.0700

6.4757

172.8662

105,775.0400

4.9502

177.8164

105,775.0200

4.9333

182.7497

105,774.9900

6.6927

189.4423

105,774.9600

7.2832

196.7255

105,774.9300

4.8423

201.5678

105,774.9000

5.8613

207.4292

105,774.8800

5.5326

212.9618

82,500.0000

0.0003

212.9621

40,926.5700

0.0040

212.9660

40,813.5200

0.0040

212.9700

40,700.4700

0.0040

212.9740

40,587.4200

0.0040

212.9780

40,474.3700

0.0040

212.9819

40,361.3200

0.0040

212.9859

40,248.2700

0.0040

212.9899

40,135.2200

0.0040

212.9939

40,022.1700

0.0040

212.9978

39,909.1200

0.0040

213.0018

39,796.0700

0.0040

213.0058

39,683.0200

0.0040

213.0098

39,569.9700

0.0040

213.0137

39,456.9200

0.0040

213.0177

39,343.8700

0.0040

213.0217

39,230.8200

0.0040

213.0257

39,117.7700

0.0040

213.0296

39,004.7200

0.0040

213.0336

38,891.6700

0.0040

213.0376

38,778.6200

0.0040

213.0416

38,665.5700

0.0040

213.0455

38,552.5200

0.0040

213.0495

38,439.4700

0.0040

213.0535

38,326.4200

0.0040

213.0575

38,213.3700

0.0040

213.0614

38,100.3200

0.0040

213.0654

37,987.2700

0.0040

213.0694

37,874.2200

0.0040

213.0734

37,761.1700

0.0040

213.0773

37,648.1200

0.0040

213.0813

37,535.0700

0.0040

213.0853

37,422.0200

0.0040

213.0893

37,308.9700

0.0040

213.0932

37,195.9200

0.0040

213.0972

30,367.1800

0.0{3}26

213.0975

30,284.9900

0.0{3}26

213.0977

30,202.8000

0.0{3}26

213.0980

30,120.6100

0.0{3}26

213.0983

30,038.4200

0.0{3}26

213.0985

29,956.2300

0.0{3}26

213.0988

29,874.0400

0.0{3}26

213.0991

29,791.8500

0.0{3}26

213.0993

29,709.6600

0.0{3}26

213.0996

29,627.4700

0.0{3}26

213.0998

29,545.2800

0.0{3}26

213.1001

29,463.0900

0.0{3}26

213.1004

29,380.9000

0.0{3}26

213.1006

29,298.7100

0.0{3}26

213.1009

29,216.5200

0.0{3}26

213.1012

Trades

Time

Price(USDT)

Amount(BTC)

12:33:13

105,760.4000

0.9549

12:33:13

105,759.7900

0.0049

12:33:09

105,759.7700

0.1098

12:33:05

105,759.7700

0.0157

12:33:01

105,759.7700

0.0909

12:32:57

105,759.7700

0.0221

12:32:52

105,762.3600

0.2020

12:32:48

105,762.3800

0.1082

12:32:44

105,762.3800

0.0068

12:32:40

105,762.3800

0.3535

12:32:36

105,767.1000

0.0567

12:32:36

105,768.2200

0.0375

12:32:31

105,778.8500

0.6241

12:32:31

105,779.9700

0.0105

12:32:27

105,779.9900

0.6621

12:32:23

105,779.9900

0.0703

12:32:19

105,765.0800

0.1976

12:32:15

105,759.4800

0.4016

12:32:15

105,758.9000

0.0736

12:32:10

105,758.8800

0.2377

12:32:06

105,758.8800

0.0137

12:32:02

105,801.4000

15.4056

12:32:02

105,801.4200

0.0526

12:32:02

105,801.4400

0.0474

12:32:02

105,801.4600

0.0966

12:31:58

105,801.4800

0.1322

12:31:54

105,801.4800

0.5055

12:31:50

105,779.8300

0.3065

12:31:50

105,779.2400

0.0817

12:31:45

105,774.7900

0.0219

12:31:41

105,767.9300

0.0159

12:31:41

105,767.3500

0.0967

12:31:37

105,764.7600

0.0089

12:31:33

105,764.7400

0.3900

12:31:29

105,789.2800

1.5995

12:31:24

105,810.8500

0.9893

12:31:24

105,811.9700

0.0972

12:31:20

105,811.9900

0.0230

12:31:16

105,796.4800

1.4677

12:31:16

105,796.4700

0.0673

12:31:12

105,780.0000

0.3181

12:31:07

105,768.0000

0.0073

12:31:03

105,767.9800

3.4968

12:30:59

105,750.5900

0.5727

12:30:59

105,750.0000

0.0990

12:30:55

105,749.9800

0.0754

12:30:50

105,749.9800

0.0123

12:30:46

105,749.9800

0.0064

12:30:42

105,749.9800

0.0429

12:30:38

105,749.9800

0.1438

12:30:34

105,749.9800

0.1997

12:30:30

105,749.9800

0.0336

12:30:25

105,749.9800

0.0107

12:30:21

105,749.9800

0.0296

12:30:17

105,749.9800

0.0246

12:30:13

105,739.5400

0.7899

12:30:04

105,747.8600

0.7064

12:30:04

105,748.9700

0.0783

12:30:00

105,748.9900

0.0200

12:29:56

105,748.9900

0.1966

12:29:52

105,748.9900

0.0340

12:29:48

105,748.9900

0.0319

12:29:43

105,748.9900

0.0450

12:29:39

105,748.9900

0.0053

12:29:35

105,748.9900

0.0325

12:29:31

105,748.9900

1.6671

12:29:27

105,748.9900

0.0247

12:29:23

105,748.9900

0.1978

12:29:19

105,748.9900

0.0300

12:29:15

105,748.9900

0.0359

12:29:11

105,748.9900

0.0298

12:29:06

105,748.9900

0.0151

12:29:02

105,746.8000

0.0122

12:29:02

105,746.1900

0.0458

12:28:58

105,739.9900

0.5394

12:28:58

105,739.4100

0.0380

12:28:54

105,739.3900

0.0463

12:28:50

105,745.1300

0.9775

12:28:45

105,745.1500

0.1018

12:28:41

105,745.1500

0.0588

12:28:37

105,745.1500

0.1315

12:28:33

105,744.6100

0.0226

12:28:33

105,744.0100

0.0335

12:28:29

105,743.9900

0.0149

12:28:25

105,743.9900

0.0551

12:28:21

105,716.0100

0.4795

12:28:17

105,714.6400

0.0199

12:28:17

105,714.0100

0.0529

12:28:12

105,713.9900

0.0115

12:28:08

105,713.9900

0.0385

12:28:04

105,713.9900

0.0630

12:28:00

105,713.9900

0.0766

12:27:56

105,706.5300

0.8233

12:27:56

105,705.9800

0.0532

12:27:52

105,705.9600

0.0159

12:27:48

105,715.9700

0.9577

12:27:44

105,715.9900

0.8864

12:27:39

105,715.9900

0.0074

12:27:35

105,715.9900

1.6459

12:27:31

105,701.4400

0.5249