ZETA/USDT
0.5708
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6075
94.2900
3K
0.6058
108.2600
3K
0.6042
70.9600
3K
0.6024
94.9700
2K
0.6000
47.4300
2K
0.5981
79.1000
2K
0.5959
88.0500
2K
0.5936
105.3900
2K
0.5920
89.5200
2K
0.5899
90.1300
2K
0.5882
92.1600
2K
0.5867
62.4500
2K
0.5849
62.4000
2K
0.5825
75.6300
2K
0.5808
67.3800
2K
0.5785
37.9400
1K
0.5782
52.3300
1K
0.5779
66.2800
1K
0.5776
87.9300
1K
0.5773
35.8500
1K
0.5770
61.6200
1K
0.5767
45.5300
1K
0.5765
59.8000
1K
0.5763
81.7300
1K
0.5761
56.7300
952.6400
0.5759
68.3000
895.9100
0.5757
34.5000
827.6100
0.5755
35.1400
793.1100
0.5753
69.3700
757.9700
0.5751
71.7400
688.6000
0.5749
85.3800
616.8600
0.5747
61.6000
531.4800
0.5745
46.8900
469.8800
0.5742
71.7700
422.9900
0.5740
26.5200
351.2200
0.5737
28.1100
324.7000
0.5734
81.7200
296.5900
0.5732
82.8700
214.8700
0.5730
82.0700
132.0000
0.5727
49.9300
49.9300
0.5708≈ 0.57
+ 0.00%
0.5725
41.0600
41.0600
0.5721
28.2000
69.2600
0.5718
50.3800
119.6400
0.5715
103.8100
223.4500
0.5711
83.0100
306.4600
0.5708
47.5100
353.9700
0.5707
73.9300
427.9000
0.5704
71.6600
499.5600
0.5700
65.1700
564.7300
0.5697
99.5400
664.2700
0.5694
103.1000
767.3700
0.5691
44.8500
812.2200
0.5688
63.5300
875.7500
0.5685
76.7900
952.5400
0.5682
50.8600
1K
0.5679
96.6300
1K
0.5676
27.6600
1K
0.5673
42.4300
1K
0.5670
101.4300
1K
0.5667
71.9000
1K
0.5663
34.2900
1K
0.5659
80.0400
1K
0.5655
60.9100
2K
0.5651
28.5400
2K
0.5647
31.8800
2K
0.5643
52.6800
2K
0.5619
73.7000
2K
0.5601
119.1300
2K
0.5576
46.7100
2K
0.5557
88.1300
2K
0.5541
50.1200
2K
0.5523
55.0600
2K
0.5501
54.2600
2K
0.5484
109.4100
2K
0.5460
107.0200
2K
0.5437
69.1800
2K
0.5417
121.8200
3K
0.5392
51.6300
3K
0.5373
73.6700
3K
0.5356
84.3000
3K
0.5338
46.5300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6075
94.2900
3K
0.6058
108.2600
3K
0.6042
70.9600
3K
0.6024
94.9700
2K
0.6000
47.4300
2K
0.5981
79.1000
2K
0.5959
88.0500
2K
0.5936
105.3900
2K
0.5920
89.5200
2K
0.5899
90.1300
2K
0.5882
92.1600
2K
0.5867
62.4500
2K
0.5849
62.4000
2K
0.5825
75.6300
2K
0.5808
67.3800
2K
0.5785
37.9400
1K
0.5782
52.3300
1K
0.5779
66.2800
1K
0.5776
87.9300
1K
0.5773
35.8500
1K
0.5770
61.6200
1K
0.5767
45.5300
1K
0.5765
59.8000
1K
0.5763
81.7300
1K
0.5761
56.7300
952.6400
0.5759
68.3000
895.9100
0.5757
34.5000
827.6100
0.5755
35.1400
793.1100
0.5753
69.3700
757.9700
0.5751
71.7400
688.6000
0.5749
85.3800
616.8600
0.5747
61.6000
531.4800
0.5745
46.8900
469.8800
0.5742
71.7700
422.9900
0.5740
26.5200
351.2200
0.5737
28.1100
324.7000
0.5734
81.7200
296.5900
0.5732
82.8700
214.8700
0.5730
82.0700
132.0000
0.5727
49.9300
49.9300
0.5708≈ 0.57
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5708≈ 0.57
+ 0.00%
0.5725
41.0600
41.0600
0.5721
28.2000
69.2600
0.5718
50.3800
119.6400
0.5715
103.8100
223.4500
0.5711
83.0100
306.4600
0.5708
47.5100
353.9700
0.5707
73.9300
427.9000
0.5704
71.6600
499.5600
0.5700
65.1700
564.7300
0.5697
99.5400
664.2700
0.5694
103.1000
767.3700
0.5691
44.8500
812.2200
0.5688
63.5300
875.7500
0.5685
76.7900
952.5400
0.5682
50.8600
1K
0.5679
96.6300
1K
0.5676
27.6600
1K
0.5673
42.4300
1K
0.5670
101.4300
1K
0.5667
71.9000
1K
0.5663
34.2900
1K
0.5659
80.0400
1K
0.5655
60.9100
2K
0.5651
28.5400
2K
0.5647
31.8800
2K
0.5643
52.6800
2K
0.5619
73.7000
2K
0.5601
119.1300
2K
0.5576
46.7100
2K
0.5557
88.1300
2K
0.5541
50.1200
2K
0.5523
55.0600
2K
0.5501
54.2600
2K
0.5484
109.4100
2K
0.5460
107.0200
2K
0.5437
69.1800
2K
0.5417
121.8200
3K
0.5392
51.6300
3K
0.5373
73.6700
3K
0.5356
84.3000
3K
0.5338
46.5300
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
23:15:04
0.5708
26.5300
23:15:04
0.5708
47.5100
23:15:04
0.5709
40.4100
23:14:51
0.5709
40.4100
23:14:01
0.5720
32.7000
23:13:53
0.5721
22.6300
23:13:48
0.5718
58.3500
23:13:40
0.5717
20.3800
23:13:10
0.5709
22.4600
23:13:06
0.5710
87.4100
23:12:03
0.5706
230.5800
23:11:16
0.5707
21.9200
23:10:55
0.5703
32.2100
23:10:47
0.5703
22.4700
23:10:38
0.5698
20.1700
23:09:35
0.5692
124.1100
23:09:35
0.5692
99.4000
23:09:26
0.5689
34.3400
23:09:22
0.5688
22.1700
23:09:14
0.5690
464.3900
23:09:05
0.5691
34.3400
23:08:44
0.5689
215.0700
23:08:40
0.5693
20.2800
23:08:40
0.5693
2.2300
23:08:40
0.5694
34.5700
23:08:40
0.5694
33.3500
23:08:40
0.5694
22.5100
23:08:36
0.5694
125.9600
23:08:36
0.5694
90.4300
23:08:10
0.5715
80.4400
23:08:06
0.5714
23.2800
23:07:58
0.5710
53.7400
23:07:54
0.5707
22.4500
23:07:28
0.5703
22.4700
23:06:46
0.5703
46.5300
23:06:30
0.5707
21.9200
23:06:17
0.5704
225.7700
23:05:43
0.5711
55.7300
23:05:26
0.5716
510.8800
23:05:18
0.5711
159.3400
23:05:18
0.5711
55.7300
23:05:09
0.5701
237.8200
23:04:56
0.5695
35.6400
23:04:39
0.5695
852.8700
23:04:39
0.5695
35.6400
23:03:57
0.5690
314.6800
23:03:45
0.5695
29.0000
23:03:36
0.5698
672.7500
23:03:20
0.5700
267.4000
23:03:07
0.5711
22.0200
23:02:46
0.5707
42.3600
23:02:46
0.5708
445.1400
23:02:20
0.5707
42.3600
23:02:08
0.5697
243.6000
23:01:57
0.5688
28.4800
23:01:44
0.5689
401.2000
23:01:11
0.5684
50.1500
23:00:58
0.5679
31.0000
23:00:45
0.5681
463.8500
23:00:41
0.5676
561.5600
23:00:24
0.5671
441.8400
23:00:20
0.5675
3,424.6200
23:00:16
0.5676
119.8600
23:00:11
0.5668
29.5000
22:59:59
0.5664
354.9100
22:59:54
0.5663
22.0800
22:59:33
0.5666
122.3800
22:59:33
0.5663
24.4300
22:59:29
0.5665
45.7100
22:59:21
0.5667
41.5900
22:59:12
0.5667
202.5100
22:59:12
0.5670
21.4400
22:59:08
0.5668
26.5000
22:58:56
0.5674
233.2900
22:58:56
0.5672
71.9000
22:58:56
0.5670
20.2100
22:58:51
0.5664
23.4800
22:58:34
0.5662
69.0300
22:57:48
0.5672
22.0400
22:57:44
0.5669
22.6000
22:57:36
0.5668
44.1200
22:57:31
0.5668
471.1100
22:57:15
0.5671
23.3200
22:57:06
0.5672
608.9200
22:56:33
0.5667
64.8100
22:56:16
0.5667
124.6600
22:56:12
0.5664
196.6500
22:56:12
0.5662
69.3600
22:55:46
0.5668
23.1600
22:55:42
0.5668
20.6500
22:55:12
0.5676
45.1000
22:54:56
0.5674
22.0400
22:54:52
0.5672
336.3100
22:54:52
0.5669
58.9200
22:54:47
0.5668
22.0600
22:54:43
0.5669
29.6100
22:54:22
0.5669
22.7200
22:54:18
0.5671
661.5500
22:54:13
0.5673
171.3900
22:54:09
0.5675
49.8300
Switch to Spot