ZETA/USDT
0.3113
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3462
201.0800
5K
0.3440
75.4600
5K
0.3420
153.1400
5K
0.3398
119.2600
5K
0.3382
104.7200
5K
0.3363
198.9500
5K
0.3342
67.8600
4K
0.3326
181.5500
4K
0.3306
105.1800
4K
0.3284
93.3900
4K
0.3266
157.9600
4K
0.3244
181.4800
4K
0.3221
185.5100
4K
0.3205
67.2400
3K
0.3188
92.6100
3K
0.3173
171.9200
3K
0.3171
165.6900
3K
0.3169
141.9300
3K
0.3167
124.1800
3K
0.3164
65.8300
3K
0.3161
66.1800
3K
0.3158
181.7400
3K
0.3155
148.5500
2K
0.3152
178.7700
2K
0.3149
94.3700
2K
0.3147
134.4100
2K
0.3144
92.7200
2K
0.3142
136.8400
2K
0.3140
77.3200
2K
0.3137
188.3900
1K
0.3135
123.7700
1K
0.3132
187.3200
1K
0.3129
61.0500
991.9700
0.3127
128.1900
930.9200
0.3124
184.0700
802.7300
0.3122
119.4300
618.6600
0.3120
90.0900
499.2300
0.3117
188.7600
409.1400
0.3115
88.3300
220.3800
0.3112
132.0500
132.0500
0.3113≈ 0.31
+ 0.00%
0.3110
119.8800
119.8800
0.3106
48.8400
168.7200
0.3103
50.9000
219.6200
0.3099
70.0500
289.6700
0.3096
48.9900
338.6600
0.3093
151.1500
489.8100
0.3089
191.7700
681.5800
0.3086
139.4600
821.0400
0.3082
152.3700
973.4100
0.3078
122.9900
1K
0.3075
140.8200
1K
0.3071
92.1300
1K
0.3068
88.5900
1K
0.3065
50.6500
1K
0.3061
49.6400
2K
0.3058
101.1100
2K
0.3054
115.5500
2K
0.3050
177.3400
2K
0.3046
124.7400
2K
0.3042
124.3300
2K
0.3038
79.3800
2K
0.3034
90.4700
2K
0.3031
55.1400
2K
0.3028
57.3300
2K
0.3025
81.4400
3K
0.3009
120.2800
3K
0.2991
133.3600
3K
0.2974
203.4400
3K
0.2950
204.5400
3K
0.2927
224.6100
3K
0.2908
231.1800
4K
0.2885
139.9900
4K
0.2864
135.1200
4K
0.2847
180.9400
4K
0.2825
167.3000
4K
0.2805
108.8100
4K
0.2788
216.1900
5K
0.2765
78.3300
5K
0.2744
90.1800
5K
0.2721
133.5900
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3462
201.0800
5K
0.3440
75.4600
5K
0.3420
153.1400
5K
0.3398
119.2600
5K
0.3382
104.7200
5K
0.3363
198.9500
5K
0.3342
67.8600
4K
0.3326
181.5500
4K
0.3306
105.1800
4K
0.3284
93.3900
4K
0.3266
157.9600
4K
0.3244
181.4800
4K
0.3221
185.5100
4K
0.3205
67.2400
3K
0.3188
92.6100
3K
0.3173
171.9200
3K
0.3171
165.6900
3K
0.3169
141.9300
3K
0.3167
124.1800
3K
0.3164
65.8300
3K
0.3161
66.1800
3K
0.3158
181.7400
3K
0.3155
148.5500
2K
0.3152
178.7700
2K
0.3149
94.3700
2K
0.3147
134.4100
2K
0.3144
92.7200
2K
0.3142
136.8400
2K
0.3140
77.3200
2K
0.3137
188.3900
1K
0.3135
123.7700
1K
0.3132
187.3200
1K
0.3129
61.0500
991.9700
0.3127
128.1900
930.9200
0.3124
184.0700
802.7300
0.3122
119.4300
618.6600
0.3120
90.0900
499.2300
0.3117
188.7600
409.1400
0.3115
88.3300
220.3800
0.3112
132.0500
132.0500
0.3113≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3113≈ 0.31
+ 0.00%
0.3110
119.8800
119.8800
0.3106
48.8400
168.7200
0.3103
50.9000
219.6200
0.3099
70.0500
289.6700
0.3096
48.9900
338.6600
0.3093
151.1500
489.8100
0.3089
191.7700
681.5800
0.3086
139.4600
821.0400
0.3082
152.3700
973.4100
0.3078
122.9900
1K
0.3075
140.8200
1K
0.3071
92.1300
1K
0.3068
88.5900
1K
0.3065
50.6500
1K
0.3061
49.6400
2K
0.3058
101.1100
2K
0.3054
115.5500
2K
0.3050
177.3400
2K
0.3046
124.7400
2K
0.3042
124.3300
2K
0.3038
79.3800
2K
0.3034
90.4700
2K
0.3031
55.1400
2K
0.3028
57.3300
2K
0.3025
81.4400
3K
0.3009
120.2800
3K
0.2991
133.3600
3K
0.2974
203.4400
3K
0.2950
204.5400
3K
0.2927
224.6100
3K
0.2908
231.1800
4K
0.2885
139.9900
4K
0.2864
135.1200
4K
0.2847
180.9400
4K
0.2825
167.3000
4K
0.2805
108.8100
4K
0.2788
216.1900
5K
0.2765
78.3300
5K
0.2744
90.1800
5K
0.2721
133.5900
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
22:08:05
0.3113
1,606.1600
22:07:14
0.3114
168.0300
22:06:44
0.3114
1,212.5900
22:06:44
0.3112
25.9300
22:06:32
0.3111
1,217.4700
22:05:25
0.3111
401.9900
21:59:43
0.3103
161.0600
21:58:48
0.3104
45.9800
21:56:50
0.3103
151.4700
21:56:50
0.3103
105.8200
21:56:46
0.3104
483.0900
21:56:00
0.3103
1,618.0400
21:55:51
0.3111
23.5100
21:45:44
0.3116
2,953.2500
21:45:14
0.3115
35.0600
21:41:01
0.3107
1,343.0600
21:34:47
0.3105
734.5200
21:33:22
0.3106
160.0000
21:33:18
0.3109
1,213.3300
21:33:18
0.3112
86.6700
21:32:07
0.3113
594.0800
21:26:21
0.3128
84.1300
21:25:47
0.3128
196.0800
21:25:47
0.3128
95.7400
21:17:46
0.3134
26.9700
21:15:57
0.3131
338.2100
21:11:03
0.3132
54.1500
21:10:58
0.3132
108.1300
21:10:46
0.3132
76.6700
21:10:25
0.3132
332.5700
21:10:25
0.3132
166.8800
21:10:20
0.3136
1,350.5700
20:56:30
0.3142
35.3900
20:45:42
0.3138
535.0000
20:42:57
0.3138
482.1200
20:42:16
0.3140
1,591.3400
20:40:18
0.3141
1,571.3400
20:39:52
0.3140
54.0000
20:39:39
0.3140
54.0000
20:38:45
0.3140
44.1100
20:38:20
0.3140
44.1100
20:38:03
0.3142
29.0300
20:36:30
0.3143
75.4400
20:35:10
0.3140
57.4700
20:34:45
0.3140
326.0300
20:33:04
0.3140
48.6000
20:32:14
0.3138
23.0600
20:31:40
0.3139
34.9500
20:31:32
0.3139
218.3300
20:30:54
0.3137
53.5100
20:30:37
0.3136
42.8800
20:30:03
0.3134
77.6700
20:29:42
0.3135
916.0800
20:28:18
0.3133
26.8800
20:27:40
0.3132
375.8900
20:26:41
0.3132
190.3800
20:25:25
0.3134
467.4500
20:25:21
0.3134
404.3800
20:25:04
0.3134
1,607.4000
20:24:43
0.3132
111.8300
20:24:39
0.3133
858.8400
20:24:39
0.3137
72.4000
20:22:16
0.3134
124.0700
20:22:03
0.3134
310.4300
20:22:03
0.3136
121.3700
20:21:59
0.3136
62.7800
20:21:54
0.3136
61.2500
20:21:54
0.3136
184.1500
20:20:26
0.3138
176.4400
20:19:40
0.3140
2,757.5600
20:19:40
0.3138
65.2800
20:15:53
0.3125
405.5100
20:15:27
0.3126
23.5200
20:07:42
0.3124
27.3000
20:06:52
0.3126
265.6800
20:05:49
0.3133
1,845.4000
20:04:58
0.3134
667.0500
20:01:23
0.3144
520.0000
19:59:31
0.3143
24.0900
19:43:15
0.3149
1,647.2300
19:38:57
0.3143
270.8000
19:38:36
0.3142
67.6800
19:38:24
0.3142
117.6600
19:38:24
0.3142
67.6800
19:36:13
0.3142
266.0000
19:35:27
0.3140
27.4500
19:35:23
0.3139
90.7500
19:34:20
0.3140
45.5000
19:34:15
0.3138
300.2900
19:33:42
0.3136
86.7000
19:31:53
0.3138
173.3000
19:31:14
0.3138
23.8400
19:31:10
0.3138
86.9500
19:24:39
0.3136
28.9100
19:22:46
0.3137
26.2400
19:17:54
0.3131
95.8200
19:15:14
0.3134
451.0100
19:15:06
0.3132
55.6300
19:13:29
0.3132
859.2500
19:13:24
0.3130
1,097.6500
Switch to Spot