ZETA/USDT
0.7005
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7345
58.4300
2K
0.7325
62.9000
2K
0.7307
59.7800
2K
0.7289
81.5900
2K
0.7270
56.6800
2K
0.7252
86.9800
2K
0.7232
32.8000
2K
0.7217
77.0100
2K
0.7196
80.1600
2K
0.7179
60.5700
2K
0.7157
41.6100
2K
0.7135
78.1900
2K
0.7119
96.7000
2K
0.7098
54.6300
1K
0.7077
82.7800
1K
0.7062
56.4100
1K
0.7060
62.7100
1K
0.7057
40.6800
1K
0.7054
56.8900
1K
0.7052
49.5300
1K
0.7049
26.3800
1K
0.7046
65.3600
1K
0.7043
30.7100
982.3800
0.7040
47.7300
951.6700
0.7038
72.0900
903.9400
0.7036
71.5800
831.8500
0.7034
50.4100
760.2700
0.7032
70.6600
709.8600
0.7030
71.1800
639.2000
0.7028
25.6300
568.0200
0.7026
48.2000
542.3900
0.7023
60.7700
494.1900
0.7021
74.8400
433.4200
0.7018
68.5900
358.5800
0.7016
67.3600
289.9900
0.7013
52.7200
222.6300
0.7010
72.2700
169.9100
0.7007
23.2000
97.6400
0.7002
74.4400
74.4400
0.7005≈ 0.70
+ 0.00%
0.7000
37.4200
37.4200
0.6996
71.7300
109.1500
0.6993
49.7700
158.9200
0.6989
27.4200
186.3400
0.6985
60.3200
246.6600
0.6981
47.4900
294.1500
0.6978
59.1700
353.3200
0.6974
74.2000
427.5200
0.6971
25.7000
453.2200
0.6967
67.1100
520.3300
0.6964
21.6500
541.9800
0.6961
64.3200
606.3000
0.6958
82.5200
688.8200
0.6955
78.7400
767.5600
0.6952
51.3500
818.9100
0.6949
38.8100
857.7200
0.6946
81.8500
939.5700
0.6942
75.3800
1K
0.6938
72.6300
1K
0.6934
67.5800
1K
0.6930
60.3500
1K
0.6927
73.0200
1K
0.6923
67.0400
1K
0.6919
39.6200
1K
0.6916
58.2800
1K
0.6900
53.6200
2K
0.6878
33.7600
2K
0.6856
79.9000
2K
0.6839
34.3300
2K
0.6816
62.6000
2K
0.6793
50.4000
2K
0.6775
84.1600
2K
0.6753
87.1800
2K
0.6737
88.0000
2K
0.6716
37.6700
2K
0.6697
95.9800
2K
0.6677
92.6800
2K
0.6658
96.0800
2K
0.6639
39.0100
2K
0.6618
35.3800
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7345
58.4300
2K
0.7325
62.9000
2K
0.7307
59.7800
2K
0.7289
81.5900
2K
0.7270
56.6800
2K
0.7252
86.9800
2K
0.7232
32.8000
2K
0.7217
77.0100
2K
0.7196
80.1600
2K
0.7179
60.5700
2K
0.7157
41.6100
2K
0.7135
78.1900
2K
0.7119
96.7000
2K
0.7098
54.6300
1K
0.7077
82.7800
1K
0.7062
56.4100
1K
0.7060
62.7100
1K
0.7057
40.6800
1K
0.7054
56.8900
1K
0.7052
49.5300
1K
0.7049
26.3800
1K
0.7046
65.3600
1K
0.7043
30.7100
982.3800
0.7040
47.7300
951.6700
0.7038
72.0900
903.9400
0.7036
71.5800
831.8500
0.7034
50.4100
760.2700
0.7032
70.6600
709.8600
0.7030
71.1800
639.2000
0.7028
25.6300
568.0200
0.7026
48.2000
542.3900
0.7023
60.7700
494.1900
0.7021
74.8400
433.4200
0.7018
68.5900
358.5800
0.7016
67.3600
289.9900
0.7013
52.7200
222.6300
0.7010
72.2700
169.9100
0.7007
23.2000
97.6400
0.7002
74.4400
74.4400
0.7005≈ 0.70
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7005≈ 0.70
+ 0.00%
0.7000
37.4200
37.4200
0.6996
71.7300
109.1500
0.6993
49.7700
158.9200
0.6989
27.4200
186.3400
0.6985
60.3200
246.6600
0.6981
47.4900
294.1500
0.6978
59.1700
353.3200
0.6974
74.2000
427.5200
0.6971
25.7000
453.2200
0.6967
67.1100
520.3300
0.6964
21.6500
541.9800
0.6961
64.3200
606.3000
0.6958
82.5200
688.8200
0.6955
78.7400
767.5600
0.6952
51.3500
818.9100
0.6949
38.8100
857.7200
0.6946
81.8500
939.5700
0.6942
75.3800
1K
0.6938
72.6300
1K
0.6934
67.5800
1K
0.6930
60.3500
1K
0.6927
73.0200
1K
0.6923
67.0400
1K
0.6919
39.6200
1K
0.6916
58.2800
1K
0.6900
53.6200
2K
0.6878
33.7600
2K
0.6856
79.9000
2K
0.6839
34.3300
2K
0.6816
62.6000
2K
0.6793
50.4000
2K
0.6775
84.1600
2K
0.6753
87.1800
2K
0.6737
88.0000
2K
0.6716
37.6700
2K
0.6697
95.9800
2K
0.6677
92.6800
2K
0.6658
96.0800
2K
0.6639
39.0100
2K
0.6618
35.3800
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
20:47:06
0.7005
9.3900
20:47:06
0.7005
26.8300
20:47:06
0.7006
29.7600
20:47:06
0.7006
36.2200
20:47:02
0.7007
36.2000
20:46:57
0.7011
154.4400
20:46:53
0.7011
370.2000
20:46:53
0.7009
92.7600
20:46:48
0.7009
135.7700
20:46:44
0.7011
241.4100
20:46:40
0.7010
84.7800
20:46:40
0.7007
40.2200
20:46:36
0.7006
146.8200
20:46:36
0.7006
65.9800
20:46:27
0.7009
100.1000
20:46:23
0.7011
325.7300
20:46:18
0.7012
118.5900
20:46:14
0.7011
27.1700
20:46:10
0.7012
201.2300
20:46:05
0.7012
332.1900
20:46:05
0.7009
36.6400
20:46:01
0.7010
35.6300
20:45:57
0.7010
512.9100
20:45:57
0.7007
45.3900
20:45:51
0.7006
160.7000
20:45:47
0.7005
305.7200
20:45:41
0.6994
188.4100
20:45:41
0.6991
50.9800
20:45:28
0.6987
418.0700
20:45:28
0.6990
72.1900
20:45:24
0.6991
173.9300
20:45:24
0.6989
23.3400
20:45:24
0.6987
24.3600
20:44:49
0.6984
30.8200
20:44:45
0.6988
35.7600
20:44:41
0.6990
135.8700
20:44:37
0.6990
139.1500
20:44:28
0.6985
704.0700
20:44:24
0.6977
594.7100
20:44:02
0.6967
167.8600
20:43:58
0.6962
1,849.8700
20:43:58
0.6959
33.5600
20:43:41
0.6962
65.0000
20:43:33
0.6959
40.8900
20:43:11
0.6952
38.7300
20:42:57
0.6949
37.2200
20:42:20
0.6944
167.7400
20:42:20
0.6947
89.1900
20:41:27
0.6948
6.5100
20:41:27
0.6952
21.8900
20:41:27
0.6952
9.8200
20:41:27
0.6953
13.5700
20:41:27
0.6953
6.5100
20:41:27
0.6953
31.7100
20:41:23
0.6953
96.0200
20:41:23
0.6953
51.7900
20:40:48
0.6949
43.2100
20:40:23
0.6945
133.5500
20:40:23
0.6948
86.6800
20:39:58
0.6949
94.4700
20:39:58
0.6946
88.0200
20:39:41
0.6940
74.3700
20:39:36
0.6939
269.5800
20:39:36
0.6939
29.3800
20:39:32
0.6941
28.7600
20:38:48
0.6941
42.7400
20:38:24
0.6947
24.4900
20:38:24
0.6947
291.9500
20:38:24
0.6948
24.4900
20:38:20
0.6948
24.4900
20:37:40
0.6943
46.5100
20:37:09
0.6947
145.9500
20:36:35
0.6941
781.6100
20:36:35
0.6941
22.2100
20:36:26
0.6948
29.0800
20:36:22
0.6949
170.8700
20:36:22
0.6952
55.8600
20:36:18
0.6952
578.2500
20:36:18
0.6950
91.2100
20:36:13
0.6949
1,119.4200
20:36:02
0.6943
449.0500
20:36:02
0.6941
81.3500
20:35:58
0.6945
35.9800
20:35:49
0.6946
56.2100
20:35:49
0.6950
23.4800
20:35:45
0.6952
45.1400
20:35:32
0.6957
181.4100
20:35:23
0.6966
1,429.2700
20:35:19
0.6974
40.3600
20:35:14
0.6977
868.4700
20:34:47
0.6982
38.0300
20:34:38
0.6983
28.7800
20:34:38
0.6981
86.8900
20:34:34
0.6980
67.7500
20:34:34
0.6980
21.5500
20:34:34
0.6981
36.5800
20:34:30
0.6981
62.5600
20:34:30
0.6981
36.5800
20:34:04
0.6979
152.1300
20:34:04
0.6976
40.3200
Switch to Spot