ZETA/USDT
0.5206
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5549
120.3700
3K
0.5525
81.8900
3K
0.5507
125.2500
3K
0.5484
115.9500
3K
0.5464
92.9400
3K
0.5442
86.3800
3K
0.5423
52.1300
3K
0.5404
101.7200
2K
0.5386
79.4700
2K
0.5365
81.1300
2K
0.5345
105.1000
2K
0.5330
87.2700
2K
0.5314
46.1800
2K
0.5299
82.6700
2K
0.5279
94.3200
2K
0.5264
87.3700
2K
0.5262
110.8100
2K
0.5259
76.5800
2K
0.5256
50.8200
1K
0.5254
57.7900
1K
0.5251
30.5300
1K
0.5248
56.9000
1K
0.5245
99.2600
1K
0.5242
84.2000
1K
0.5239
106.5600
1K
0.5236
92.2800
1K
0.5233
91.8600
917.2600
0.5231
78.0600
825.4000
0.5229
32.1600
747.3400
0.5226
49.9100
715.1800
0.5224
87.9200
665.2700
0.5222
35.7800
577.3500
0.5219
80.4900
541.5700
0.5217
64.2400
461.0800
0.5215
93.1800
396.8400
0.5213
36.3000
303.6600
0.5211
84.7200
267.3600
0.5209
45.6300
182.6400
0.5207
67.7500
137.0100
0.5205
69.2600
69.2600
0.5206≈ 0.52
+ 0.00%
0.5203
39.2500
39.2500
0.5200
74.0000
113.2500
0.5197
111.3600
224.6100
0.5194
29.8100
254.4200
0.5191
65.7000
320.1200
0.5188
85.7300
405.8500
0.5185
31.6900
437.5400
0.5182
89.6200
527.1600
0.5178
54.2500
581.4100
0.5175
90.5800
671.9900
0.5172
69.3000
741.2900
0.5168
50.6100
791.9000
0.5165
48.5500
840.4500
0.5162
106.9500
947.4000
0.5158
86.0500
1K
0.5154
101.7000
1K
0.5150
36.0100
1K
0.5146
98.4800
1K
0.5142
55.1900
1K
0.5138
85.5700
1K
0.5134
67.4000
1K
0.5131
63.3800
2K
0.5127
71.3600
2K
0.5123
40.0200
2K
0.5120
108.8600
2K
0.5104
70.9900
2K
0.5083
69.1900
2K
0.5067
128.0900
2K
0.5050
87.9400
2K
0.5034
52.0200
2K
0.5013
98.3900
2K
0.4991
93.0300
2K
0.4972
120.3800
2K
0.4952
138.1500
3K
0.4932
94.1500
3K
0.4909
72.0400
3K
0.4888
111.1000
3K
0.4864
106.9500
3K
0.4845
82.3000
3K
0.4820
55.1700
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5549
120.3700
3K
0.5525
81.8900
3K
0.5507
125.2500
3K
0.5484
115.9500
3K
0.5464
92.9400
3K
0.5442
86.3800
3K
0.5423
52.1300
3K
0.5404
101.7200
2K
0.5386
79.4700
2K
0.5365
81.1300
2K
0.5345
105.1000
2K
0.5330
87.2700
2K
0.5314
46.1800
2K
0.5299
82.6700
2K
0.5279
94.3200
2K
0.5264
87.3700
2K
0.5262
110.8100
2K
0.5259
76.5800
2K
0.5256
50.8200
1K
0.5254
57.7900
1K
0.5251
30.5300
1K
0.5248
56.9000
1K
0.5245
99.2600
1K
0.5242
84.2000
1K
0.5239
106.5600
1K
0.5236
92.2800
1K
0.5233
91.8600
917.2600
0.5231
78.0600
825.4000
0.5229
32.1600
747.3400
0.5226
49.9100
715.1800
0.5224
87.9200
665.2700
0.5222
35.7800
577.3500
0.5219
80.4900
541.5700
0.5217
64.2400
461.0800
0.5215
93.1800
396.8400
0.5213
36.3000
303.6600
0.5211
84.7200
267.3600
0.5209
45.6300
182.6400
0.5207
67.7500
137.0100
0.5205
69.2600
69.2600
0.5206≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5206≈ 0.52
+ 0.00%
0.5203
39.2500
39.2500
0.5200
74.0000
113.2500
0.5197
111.3600
224.6100
0.5194
29.8100
254.4200
0.5191
65.7000
320.1200
0.5188
85.7300
405.8500
0.5185
31.6900
437.5400
0.5182
89.6200
527.1600
0.5178
54.2500
581.4100
0.5175
90.5800
671.9900
0.5172
69.3000
741.2900
0.5168
50.6100
791.9000
0.5165
48.5500
840.4500
0.5162
106.9500
947.4000
0.5158
86.0500
1K
0.5154
101.7000
1K
0.5150
36.0100
1K
0.5146
98.4800
1K
0.5142
55.1900
1K
0.5138
85.5700
1K
0.5134
67.4000
1K
0.5131
63.3800
2K
0.5127
71.3600
2K
0.5123
40.0200
2K
0.5120
108.8600
2K
0.5104
70.9900
2K
0.5083
69.1900
2K
0.5067
128.0900
2K
0.5050
87.9400
2K
0.5034
52.0200
2K
0.5013
98.3900
2K
0.4991
93.0300
2K
0.4972
120.3800
2K
0.4952
138.1500
3K
0.4932
94.1500
3K
0.4909
72.0400
3K
0.4888
111.1000
3K
0.4864
106.9500
3K
0.4845
82.3000
3K
0.4820
55.1700
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:45:17
0.5206
73.3500
05:44:31
0.5206
48.0000
05:44:31
0.5207
59.2300
05:44:31
0.5207
21.0600
05:44:11
0.5207
59.2300
05:44:02
0.5207
1,503.2600
05:44:02
0.5207
80.2900
05:43:08
0.5205
181.2100
05:42:18
0.5206
48.0100
05:42:14
0.5207
50.8800
05:38:32
0.5212
110.0500
05:38:32
0.5210
85.8700
05:37:33
0.5221
107.4500
05:37:33
0.5225
57.1200
05:35:56
0.5216
60.8400
05:35:56
0.5213
82.8400
05:35:51
0.5210
192.5100
05:34:15
0.5208
50.8400
05:31:15
0.5219
445.7900
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
Switch to Spot