ZETA/USDT
0.4782
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5144
125.5500
5K
0.5129
81.8900
5K
0.5120
57.2000
5K
0.5105
104.5500
5K
0.5101
133.5600
5K
0.5088
110.1800
5K
0.5080
77.1800
5K
0.5064
136.7700
5K
0.5061
57.8400
5K
0.5048
126.6100
4K
0.5044
97.3600
4K
0.5027
92.9500
4K
0.5021
109.8700
4K
0.5004
131.4900
4K
0.5000
54.5100
4K
0.4983
138.5900
4K
0.4980
76.1200
4K
0.4963
78.8600
4K
0.4957
65.8200
4K
0.4941
65.9400
4K
0.4939
128.7600
3K
0.4923
68.2300
3K
0.4917
49.4300
3K
0.4900
127.5500
3K
0.4894
71.5700
3K
0.4885
110.9300
3K
0.4870
82.8500
3K
0.4869
52.5400
3K
0.4850
53.0200
3K
0.4849
68.0700
3K
0.4834
80.9500
3K
0.4832
110.5200
3K
0.4829
55.8800
2K
0.4826
87.6700
2K
0.4824
46.9300
2K
0.4821
124.3700
2K
0.4819
95.7100
2K
0.4816
95.1900
2K
0.4814
62.8200
2K
0.4813
59.3600
2K
0.4811
60.4500
2K
0.4809
54.8700
2K
0.4807
92.3200
2K
0.4805
94.7500
2K
0.4804
71.3300
2K
0.4803
34.8600
1K
0.4802
104.6500
1K
0.4800
37.0200
1K
0.4798
51.7300
1K
0.4797
39.4500
1K
0.4796
80.9700
1K
0.4794
64.9900
1K
0.4793
83.5700
1K
0.4792
104.3800
934.8300
0.4790
57.8600
830.4500
0.4788
80.5400
772.5900
0.4787
61.6700
692.0500
0.4786
88.0100
630.3800
0.4784
83.1100
542.3700
0.4783
45.2300
459.2600
0.4782
81.3600
414.0300
0.4780
67.8200
332.6700
0.4779
95.0200
264.8500
0.4777
53.9500
169.8300
0.4775
41.0400
115.8800
0.4773
74.8400
74.8400
0.4782≈ 0.47
+ 0.00%
0.4771
57.8200
57.8200
0.4770
57.7400
115.5600
0.4768
42.2200
157.7800
0.4766
84.9000
242.6800
0.4765
69.0400
311.7200
0.4762
72.2800
384.0000
0.4758
45.8400
429.8400
0.4755
42.1400
471.9800
0.4752
72.5400
544.5200
0.4751
93.5400
638.0600
0.4749
87.6200
725.6800
0.4747
90.4500
816.1300
0.4746
116.5300
932.6600
0.4743
44.1500
976.8100
0.4742
95.5900
1K
0.4739
48.8700
1K
0.4738
121.6800
1K
0.4736
117.5900
1K
0.4733
91.2100
1K
0.4730
61.6900
2K
0.4727
33.3800
2K
0.4723
82.4300
2K
0.4720
74.2100
2K
0.4717
98.6400
2K
0.4713
55.5700
2K
0.4710
47.1100
2K
0.4706
39.5700
2K
0.4703
109.9700
2K
0.4699
100.5100
2K
0.4696
98.8100
2K
0.4692
117.5600
2K
0.4688
86.6700
2K
0.4670
43.9800
3K
0.4648
66.9700
3K
0.4623
111.0000
3K
0.4599
128.3000
3K
0.4574
91.0600
3K
0.4557
63.4100
3K
0.4533
50.2900
3K
0.4512
61.4800
3K
0.4490
113.8900
3K
0.4466
128.3500
3K
0.4448
70.7800
3K
0.4428
93.9900
3K
0.4406
122.7100
4K
0.4386
105.2300
4K
0.4361
73.1300
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.5144
125.5500
5K
0.5129
81.8900
5K
0.5120
57.2000
5K
0.5105
104.5500
5K
0.5101
133.5600
5K
0.5088
110.1800
5K
0.5080
77.1800
5K
0.5064
136.7700
5K
0.5061
57.8400
5K
0.5048
126.6100
4K
0.5044
97.3600
4K
0.5027
92.9500
4K
0.5021
109.8700
4K
0.5004
131.4900
4K
0.5000
54.5100
4K
0.4983
138.5900
4K
0.4980
76.1200
4K
0.4963
78.8600
4K
0.4957
65.8200
4K
0.4941
65.9400
4K
0.4939
128.7600
3K
0.4923
68.2300
3K
0.4917
49.4300
3K
0.4900
127.5500
3K
0.4894
71.5700
3K
0.4885
110.9300
3K
0.4870
82.8500
3K
0.4869
52.5400
3K
0.4850
53.0200
3K
0.4849
68.0700
3K
0.4834
80.9500
3K
0.4832
110.5200
3K
0.4829
55.8800
2K
0.4826
87.6700
2K
0.4824
46.9300
2K
0.4821
124.3700
2K
0.4819
95.7100
2K
0.4816
95.1900
2K
0.4814
62.8200
2K
0.4813
59.3600
2K
0.4811
60.4500
2K
0.4809
54.8700
2K
0.4807
92.3200
2K
0.4805
94.7500
2K
0.4804
71.3300
2K
0.4803
34.8600
1K
0.4802
104.6500
1K
0.4800
37.0200
1K
0.4798
51.7300
1K
0.4797
39.4500
1K
0.4796
80.9700
1K
0.4794
64.9900
1K
0.4793
83.5700
1K
0.4792
104.3800
934.8300
0.4790
57.8600
830.4500
0.4788
80.5400
772.5900
0.4787
61.6700
692.0500
0.4786
88.0100
630.3800
0.4784
83.1100
542.3700
0.4783
45.2300
459.2600
0.4782
81.3600
414.0300
0.4780
67.8200
332.6700
0.4779
95.0200
264.8500
0.4777
53.9500
169.8300
0.4775
41.0400
115.8800
0.4773
74.8400
74.8400
0.4782≈ 0.47
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4782≈ 0.47
+ 0.00%
0.4771
57.8200
57.8200
0.4770
57.7400
115.5600
0.4768
42.2200
157.7800
0.4766
84.9000
242.6800
0.4765
69.0400
311.7200
0.4762
72.2800
384.0000
0.4758
45.8400
429.8400
0.4755
42.1400
471.9800
0.4752
72.5400
544.5200
0.4751
93.5400
638.0600
0.4749
87.6200
725.6800
0.4747
90.4500
816.1300
0.4746
116.5300
932.6600
0.4743
44.1500
976.8100
0.4742
95.5900
1K
0.4739
48.8700
1K
0.4738
121.6800
1K
0.4736
117.5900
1K
0.4733
91.2100
1K
0.4730
61.6900
2K
0.4727
33.3800
2K
0.4723
82.4300
2K
0.4720
74.2100
2K
0.4717
98.6400
2K
0.4713
55.5700
2K
0.4710
47.1100
2K
0.4706
39.5700
2K
0.4703
109.9700
2K
0.4699
100.5100
2K
0.4696
98.8100
2K
0.4692
117.5600
2K
0.4688
86.6700
2K
0.4670
43.9800
3K
0.4648
66.9700
3K
0.4623
111.0000
3K
0.4599
128.3000
3K
0.4574
91.0600
3K
0.4557
63.4100
3K
0.4533
50.2900
3K
0.4512
61.4800
3K
0.4490
113.8900
3K
0.4466
128.3500
3K
0.4448
70.7800
3K
0.4428
93.9900
3K
0.4406
122.7100
4K
0.4386
105.2300
4K
0.4361
73.1300
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
16:12:58
0.4782
579.6400
16:12:45
0.4774
78.5400
16:12:28
0.4771
106.4200
16:11:50
0.4772
140.9300
16:11:50
0.4769
94.9400
16:11:33
0.4767
2,070.3600
16:11:03
0.4769
1,603.0000
16:10:51
0.4772
352.7100
16:10:51
0.4775
52.0600
16:10:38
0.4780
1,265.1700
16:09:55
0.4782
143.9100
16:09:50
0.4781
51.5700
16:08:47
0.4786
131.3900
16:08:09
0.4784
78.4000
16:06:53
0.4786
78.3500
16:06:44
0.4781
482.7500
16:06:23
0.4784
78.3800
16:06:10
0.4781
37.5000
16:05:23
0.4783
35.1500
16:04:11
0.4795
110.9200
16:03:58
0.4795
93.5000
16:02:04
0.4789
94.1400
15:58:14
0.4798
71.9100
15:57:08
0.4795
20.0600
15:57:08
0.4793
58.1800
15:57:04
0.4792
564.1700
15:56:55
0.4791
78.2800
15:56:37
0.4789
78.3000
15:56:08
0.4792
2,370.4300
15:51:58
0.4801
43.9800
15:49:23
0.4806
78.0200
15:46:38
0.4799
37.2600
15:46:38
0.4802
56.1400
15:46:02
0.4794
22.8500
15:46:02
0.4794
55.3700
15:45:54
0.4793
221.4100
15:45:07
0.4787
78.3300
15:44:03
0.4789
78.2800
15:43:59
0.4788
1,984.5800
15:43:59
0.4785
85.2400
15:43:25
0.4782
78.4100
15:43:04
0.4780
78.4200
15:43:00
0.4781
106.4600
15:42:18
0.4779
125.1500
15:42:14
0.4779
5.2400
15:42:14
0.4783
84.3200
15:42:14
0.4787
56.9100
15:41:48
0.4794
81.3900
15:41:44
0.4794
81.3900
15:40:45
0.4794
2,071.3400
15:40:36
0.4797
1,145.9000
15:33:56
0.4803
2,296.1900
15:33:56
0.4801
69.3400
15:33:05
0.4802
26.0300
15:32:52
0.4801
78.1100
15:32:18
0.4801
33.5400
15:31:32
0.4810
82.2900
15:30:40
0.4814
1,187.8000
15:27:28
0.4817
93.1000
15:25:24
0.4814
440.2400
15:24:09
0.4810
81.3700
15:23:18
0.4808
77.9900
15:21:47
0.4806
328.4900
15:21:47
0.4804
79.9900
15:21:38
0.4812
1.1900
15:21:38
0.4812
94.2200
15:21:16
0.4812
9.7800
15:21:16
0.4812
95.4100
15:18:50
0.4826
70.1100
15:18:38
0.4826
71.4600
15:18:13
0.4826
77.6800
15:17:47
0.4827
8.5500
15:17:47
0.4825
69.1600
15:17:18
0.4821
106.1200
15:12:16
0.4824
127.7300
15:11:50
0.4822
598.8000
15:11:33
0.4823
24.5600
15:10:09
0.4817
56.2500
15:09:35
0.4819
56.2500
15:09:02
0.4819
77.8100
15:05:37
0.4815
51.9200
15:05:08
0.4811
263.3100
15:04:04
0.4819
79.1200
15:03:06
0.4818
62.5300
15:02:53
0.4817
25.9400
15:02:27
0.4820
763.4000
15:01:16
0.4824
125.0000
14:59:23
0.4832
251.7300
14:58:28
0.4833
137.6500
14:58:28
0.4831
32.9100
14:58:28
0.4829
32.0800
14:58:13
0.4828
56.2500
14:57:11
0.4827
1,139.4500
14:57:11
0.4825
46.6300
14:54:37
0.4822
56.2500
14:54:04
0.4822
16.4600
14:54:04
0.4822
111.6500
14:53:43
0.4824
4,814.2400
14:52:41
0.4820
362.9700
14:51:21
0.4821
77.7900
Switch to Spot