ZEC/USDT
53.98
≈ 53.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
79.3700
2.4237
147.6608
78.0600
5.2804
145.2370
77.4000
7.6999
139.9567
76.5800
9.9984
132.2568
75.2800
3.9777
122.2584
74.8400
10.4670
118.2807
73.7400
6.3613
107.8138
73.0900
9.3984
101.4524
72.4300
6.3679
92.0540
71.3500
11.0071
85.6861
70.3700
5.3684
74.6790
68.9600
5.3150
69.3107
68.0500
2.3282
63.9957
67.0400
6.5790
61.6675
66.4600
0.8305
55.0885
65.3900
1.1314
54.2579
65.0200
0.2790
53.1266
64.5900
0.4175
52.8475
64.4600
1.3702
52.4300
64.1200
1.4508
51.0598
63.7200
0.9325
49.6090
63.4700
0.8838
48.6765
62.9800
1.9629
47.7927
62.8100
0.4505
45.8298
62.6200
0.7533
45.3794
62.5000
1.5169
44.6261
62.0700
2.3329
43.1092
61.7400
1.6486
40.7763
61.3800
0.3623
39.1277
60.8900
1.6883
38.7654
60.4300
2.5455
37.0771
60.2300
1.8137
34.5316
60.0700
2.4699
32.7179
59.7900
1.8770
30.2481
59.4500
1.40{3}5
28.3711
59.1400
0.8556
26.9710
58.6700
1.7775
26.1154
58.4600
1.0921
24.3379
58.3600
1.5308
23.2458
58.0700
0.2293
21.7150
57.6200
0.9455
21.4857
57.4600
2.3459
20.5402
57.2200
1.5591
18.1943
56.8000
1.0915
16.6352
56.5500
1.5278
15.5437
56.2700
2.4627
14.0159
56.1700
0.9239
11.5533
55.9900
1.3668
10.6294
55.5800
0.9307
9.2625
55.1900
0.9116
8.3318
55.0400
1.4603
7.4202
54.9400
1.0513
5.9599
54.7300
2.8949
4.9086
54.2400
0.6006
2.0137
54.0800
1.4130
1.4130
53.98≈ 53.98
+ 0.00%
53.8800
0.7586
0.7586
53.7100
2.5074
3.2660
53.2100
0.7847
4.0506
52.9900
1.5011
5.5517
52.8800
0.9925
6.5442
52.7200
0.7425
7.2867
52.3200
2.0160
9.3027
51.9000
0.7033
10.0060
51.7100
1.1975
11.2035
51.6000
1.6642
12.8677
51.3100
2.6044
15.4721
51.0500
2.8654
18.3375
50.6200
1.7398
20.0774
50.3700
1.8621
21.9395
50.2000
2.5441
24.4836
49.7400
2.6913
27.1749
49.4400
2.4872
29.6621
49.3300
3.0043
32.6665
49.1100
3.0215
35.6880
48.6300
2.6640
38.3520
48.3100
2.5827
40.9347
47.9600
1.0556
41.9902
47.6700
0.7313
42.7215
47.5000
2.1417
44.8633
47.2900
2.1045
46.9678
46.8200
1.1014
48.0692
46.3200
1.1928
49.2620
45.9500
2.0576
51.3197
45.6100
2.9537
54.2734
45.1700
1.2739
55.5472
45.0400
2.4854
58.0326
44.8400
1.2165
59.2491
44.6600
2.4632
61.7123
44.1600
0.9865
62.6988
43.9000
1.3477
64.0466
43.4900
0.5507
64.5973
43.1400
0.9100
65.5072
43.0000
1.2321
66.7393
42.5600
1.0891
67.8284
42.1800
0.4652
68.2937
41.1000
11.5557
79.8494
40.5100
9.6688
89.5182
39.4900
3.2617
92.7799
38.5700
1.3724
94.1523
37.1500
4.4325
98.5848
36.1600
21.2446
119.8294
35.0700
19.2688
139.0982
34.4000
17.8467
156.9449
33.7400
23.4327
180.3776
33.0800
4.7880
185.1656
32.6800
3.9918
189.1574
32.6300
9.9375
199.0949
32.2900
6.6541
205.7490
32.1800
15.3428
221.0918
32.0100
4.2994
225.3912
31.6400
2.8288
228.2200
31.3900
1.2349
229.4549
31.2500
6.0796
235.5345
31.0600
4.3141
239.8485
30.9300
8.9970
248.8455
30.8700
12.5539
261.3994
30.8100
2.9358
264.3352
30.5000
9.4881
273.8233
30.0400
30.5544
304.3777
29.5800
7.9693
312.3470
29.3700
21.5993
333.9463
29.1400
4.6666
338.6128
28.8200
1.3699
339.9827
28.6500
1.5236
341.5063
28.3000
2.2753
343.7817
28.0500
8.9400
352.7217
28.0100
8.7465
361.4682
27.6200
6.0212
367.4894
27.1300
9.1094
376.5988
26.8400
4.4797
381.0785
26.6500
5.1236
386.2021
26.2600
11.3641
397.5662
25.9200
6.2632
403.8294
25.6200
2.0439
405.8733
25.0100
2.5960
408.4693
24.7200
3.6402
412.1095
24.6100
0.9544
413.0638
24.3000
5.8393
418.9032
24.2400
1.9504
420.8536
24.1600
13.2160
434.0696
24.0000
5.9795
440.0491
23.9400
11.9839
452.0330
23.8200
4.1438
456.1767
22.7900
31.1803
487.3571
22.0300
8.7908
496.1479
21.7700
13.0247
509.1726
21.4500
19.4603
528.6328
21.2900
37.9477
566.5805
20.6600
21.5112
588.0918
20.6200
64.4345
652.5263
20.0400
43.3837
695.9100
19.2800
37.0945
733.0045
18.5800
12.8663
745.8709
17.8100
37.4024
783.2733
17.2300
16.9685
800.2418
Price
Amount (ZEC)
Total (ZEC)
79.3700
2.4237
147.6608
78.0600
5.2804
145.2370
77.4000
7.6999
139.9567
76.5800
9.9984
132.2568
75.2800
3.9777
122.2584
74.8400
10.4670
118.2807
73.7400
6.3613
107.8138
73.0900
9.3984
101.4524
72.4300
6.3679
92.0540
71.3500
11.0071
85.6861
70.3700
5.3684
74.6790
68.9600
5.3150
69.3107
68.0500
2.3282
63.9957
67.0400
6.5790
61.6675
66.4600
0.8305
55.0885
65.3900
1.1314
54.2579
65.0200
0.2790
53.1266
64.5900
0.4175
52.8475
64.4600
1.3702
52.4300
64.1200
1.4508
51.0598
63.7200
0.9325
49.6090
63.4700
0.8838
48.6765
62.9800
1.9629
47.7927
62.8100
0.4505
45.8298
62.6200
0.7533
45.3794
62.5000
1.5169
44.6261
62.0700
2.3329
43.1092
61.7400
1.6486
40.7763
61.3800
0.3623
39.1277
60.8900
1.6883
38.7654
60.4300
2.5455
37.0771
60.2300
1.8137
34.5316
60.0700
2.4699
32.7179
59.7900
1.8770
30.2481
59.4500
1.40{3}5
28.3711
59.1400
0.8556
26.9710
58.6700
1.7775
26.1154
58.4600
1.0921
24.3379
58.3600
1.5308
23.2458
58.0700
0.2293
21.7150
57.6200
0.9455
21.4857
57.4600
2.3459
20.5402
57.2200
1.5591
18.1943
56.8000
1.0915
16.6352
56.5500
1.5278
15.5437
56.2700
2.4627
14.0159
56.1700
0.9239
11.5533
55.9900
1.3668
10.6294
55.5800
0.9307
9.2625
55.1900
0.9116
8.3318
55.0400
1.4603
7.4202
54.9400
1.0513
5.9599
54.7300
2.8949
4.9086
54.2400
0.6006
2.0137
54.0800
1.4130
1.4130
53.98≈ 53.98
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
53.98≈ 53.98
+ 0.00%
53.8800
0.7586
0.7586
53.7100
2.5074
3.2660
53.2100
0.7847
4.0506
52.9900
1.5011
5.5517
52.8800
0.9925
6.5442
52.7200
0.7425
7.2867
52.3200
2.0160
9.3027
51.9000
0.7033
10.0060
51.7100
1.1975
11.2035
51.6000
1.6642
12.8677
51.3100
2.6044
15.4721
51.0500
2.8654
18.3375
50.6200
1.7398
20.0774
50.3700
1.8621
21.9395
50.2000
2.5441
24.4836
49.7400
2.6913
27.1749
49.4400
2.4872
29.6621
49.3300
3.0043
32.6665
49.1100
3.0215
35.6880
48.6300
2.6640
38.3520
48.3100
2.5827
40.9347
47.9600
1.0556
41.9902
47.6700
0.7313
42.7215
47.5000
2.1417
44.8633
47.2900
2.1045
46.9678
46.8200
1.1014
48.0692
46.3200
1.1928
49.2620
45.9500
2.0576
51.3197
45.6100
2.9537
54.2734
45.1700
1.2739
55.5472
45.0400
2.4854
58.0326
44.8400
1.2165
59.2491
44.6600
2.4632
61.7123
44.1600
0.9865
62.6988
43.9000
1.3477
64.0466
43.4900
0.5507
64.5973
43.1400
0.9100
65.5072
43.0000
1.2321
66.7393
42.5600
1.0891
67.8284
42.1800
0.4652
68.2937
41.1000
11.5557
79.8494
40.5100
9.6688
89.5182
39.4900
3.2617
92.7799
38.5700
1.3724
94.1523
37.1500
4.4325
98.5848
36.1600
21.2446
119.8294
35.0700
19.2688
139.0982
34.4000
17.8467
156.9449
33.7400
23.4327
180.3776
33.0800
4.7880
185.1656
32.6800
3.9918
189.1574
32.6300
9.9375
199.0949
32.2900
6.6541
205.7490
32.1800
15.3428
221.0918
32.0100
4.2994
225.3912
31.6400
2.8288
228.2200
31.3900
1.2349
229.4549
31.2500
6.0796
235.5345
31.0600
4.3141
239.8485
30.9300
8.9970
248.8455
30.8700
12.5539
261.3994
30.8100
2.9358
264.3352
30.5000
9.4881
273.8233
30.0400
30.5544
304.3777
29.5800
7.9693
312.3470
29.3700
21.5993
333.9463
29.1400
4.6666
338.6128
28.8200
1.3699
339.9827
28.6500
1.5236
341.5063
28.3000
2.2753
343.7817
28.0500
8.9400
352.7217
28.0100
8.7465
361.4682
27.6200
6.0212
367.4894
27.1300
9.1094
376.5988
26.8400
4.4797
381.0785
26.6500
5.1236
386.2021
26.2600
11.3641
397.5662
25.9200
6.2632
403.8294
25.6200
2.0439
405.8733
25.0100
2.5960
408.4693
24.7200
3.6402
412.1095
24.6100
0.9544
413.0638
24.3000
5.8393
418.9032
24.2400
1.9504
420.8536
24.1600
13.2160
434.0696
24.0000
5.9795
440.0491
23.9400
11.9839
452.0330
23.8200
4.1438
456.1767
22.7900
31.1803
487.3571
22.0300
8.7908
496.1479
21.7700
13.0247
509.1726
21.4500
19.4603
528.6328
21.2900
37.9477
566.5805
20.6600
21.5112
588.0918
20.6200
64.4345
652.5263
20.0400
43.3837
695.9100
19.2800
37.0945
733.0045
18.5800
12.8663
745.8709
17.8100
37.4024
783.2733
17.2300
16.9685
800.2418
Trades
Time
Price(USDT)
Amount(ZEC)
04:24:30
53.9800
0.9541
04:24:25
53.9800
0.8584
04:24:21
53.9400
0.9147
04:24:17
53.8800
0.4179
04:24:12
53.7800
0.1959
04:24:08
53.7700
0.7452
04:24:04
53.7800
0.5017
04:23:59
53.8200
0.8396
04:23:55
53.8900
0.8295
04:23:50
53.8800
1.7960
04:23:46
53.9200
0.6632
04:23:37
53.9400
0.7211
04:23:33
53.9400
1.6596
04:23:28
54.0300
0.3986
04:23:24
54.0200
0.8052
04:23:20
54.0400
0.6434
04:23:15
53.9800
0.3784
04:23:11
53.9700
17.3650
04:23:07
53.9200
16.5692
04:23:02
53.9000
0.6504
04:22:58
53.8900
0.6303
04:22:54
53.8800
1.8236
04:22:50
53.9200
0.8521
04:22:45
53.9200
0.4044
04:22:41
53.8500
0.9678
04:22:36
53.8200
0.8570
04:22:32
53.7700
0.7093
04:22:28
53.8100
0.6741
04:22:23
53.8200
0.2632
04:22:19
53.8200
0.8289
04:22:15
53.7400
0.3768
04:22:11
53.7200
1.3403
04:22:06
53.7300
0.9594
04:22:02
53.7200
0.8094
04:21:58
53.7400
0.5823
04:21:49
53.7200
0.6899
04:21:45
53.7300
0.6176
04:21:41
53.7600
0.7640
04:21:36
53.7100
0.5912
04:21:32
53.6800
0.5975
04:21:28
53.7200
1.3984
04:21:23
53.8000
8.1130
04:21:19
53.9000
0.3121
04:21:15
53.8700
2.8423
04:21:11
53.9600
0.4361
04:21:06
53.9800
1.0524
04:21:02
53.9900
0.1971
04:20:58
53.9800
0.3721
04:20:53
53.9500
0.4692
04:20:49
53.9400
0.4873
04:20:45
53.9200
0.9270
04:20:41
53.8900
0.6119
04:20:36
53.8900
0.7842
04:20:32
53.8900
0.9843
04:20:27
53.8400
0.6284
04:20:23
53.8300
0.8109
04:20:19
53.8100
0.3747
04:20:14
53.8800
0.9222
04:20:10
53.9400
1.0644
04:20:06
53.9400
46.0034
04:20:02
54.0300
0.3437
04:19:57
54.1300
0.3073
04:19:53
54.1100
0.9161
04:19:48
54.2000
0.6890
04:19:44
54.2000
0.6418
04:19:40
54.2000
0.6488
04:19:35
54.2000
0.6041
04:19:31
54.1600
0.8111
04:19:26
54.1300
2.8076
04:19:22
54.1900
0.3481
04:19:18
54.1400
0.5458
04:19:13
54.1900
0.7771
04:19:09
54.1900
1.2793
04:19:01
54.1900
2.5195
04:18:56
54.2600
0.7080
04:18:52
54.2200
0.7329
04:18:48
54.1700
0.9423
04:18:44
54.2300
0.7722
04:18:39
54.2500
0.8141
04:18:35
54.2600
0.8801
04:18:26
54.2000
0.6873
04:18:22
54.1800
0.5422
04:18:17
54.1500
0.3057
04:18:13
54.1400
0.6800
04:18:09
54.1700
0.5968
04:18:05
54.1900
0.6441
04:18:00
54.2300
0.3769
04:17:52
54.2800
0.9097
04:17:47
54.3100
0.3059
04:17:43
54.2600
0.7158
04:17:39
54.2100
0.6014
04:17:35
54.1400
2.6416
04:17:30
54.2000
0.8486
04:17:26
54.1900
1.9112
04:17:22
54.2600
0.3505
04:17:17
54.3000
0.7814
04:17:13
54.2700
0.8780
04:17:09
54.2300
0.7309
04:17:04
54.2100
1.1099
04:17:00
54.2600
0.8411
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved