ZEC/USDT
48.6
≈ 48.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
70.9300
1.6994
143.5864
69.7500
10.7334
141.8869
69.2000
4.5866
131.1535
68.2400
1.0173
126.5669
67.3300
8.9540
125.5496
65.8800
5.0393
116.5955
65.2500
9.3188
111.5562
64.6800
6.8271
102.2374
63.2800
1.1333
95.4104
62.2400
3.7297
94.2771
61.8900
2.2736
90.5474
61.5700
1.2125
88.2738
61.2500
3.4065
87.0613
60.3400
11.8563
83.6547
59.8900
11.8121
71.7984
59.4100
1.8438
59.9863
59.0200
2.6203
58.1425
58.6700
2.1940
55.5222
58.4000
0.8791
53.3283
57.9600
1.9420
52.4492
57.8200
0.3517
50.5072
57.5600
2.7773
50.1555
57.3700
0.2731
47.3782
57.2600
2.6193
47.1052
57.1100
1.6223
44.4859
56.8000
0.9868
42.8636
56.3700
1.7818
41.8768
55.9000
0.4941
40.0950
55.4800
1.0265
39.6009
55.2200
0.4377
38.5744
54.8900
1.4720
38.1367
54.7500
1.0740
36.6647
54.5800
0.9584
35.5907
54.4300
1.8605
34.6323
54.0900
1.2275
32.7718
53.9100
1.7120
31.5443
53.4500
2.7375
29.8324
53.3300
2.0548
27.0949
53.0700
1.2752
25.0401
52.8200
0.4379
23.7649
52.7200
0.8830
23.3269
52.2600
2.4337
22.4440
51.9100
0.3251
20.0102
51.4700
0.3755
19.6852
51.0500
2.5939
19.3097
50.7500
2.0701
16.7158
50.3700
0.4204
14.6458
50.1000
0.3715
14.2254
49.8800
2.4010
13.8539
49.5100
2.0423
11.4529
49.3600
0.3449
9.4106
49.2100
2.7521
9.0657
49.1100
1.9226
6.3136
48.9700
3.2831
4.3910
48.7000
1.1080
1.1080
48.6≈ 48.60
+ 0.00%
48.5000
2.8322
2.8322
48.2200
2.0599
4.8921
48.0700
0.9436
5.8357
47.9600
1.6128
7.4485
47.8000
1.1472
8.5957
47.6400
0.6690
9.2647
47.2600
3.2731
12.5378
47.0300
2.2176
14.7554
46.7500
2.4920
17.2474
46.3600
2.6764
19.9238
46.0500
1.8643
21.7882
45.6200
3.2994
25.0875
45.1700
2.8903
27.9779
44.8100
1.4510
29.4288
44.3400
3.2557
32.6845
44.2300
1.2169
33.9015
43.9700
2.5995
36.5010
43.7000
0.6356
37.1366
43.5700
2.4906
39.6271
43.1000
2.0089
41.6360
42.9100
3.4852
45.1212
42.5600
3.0980
48.2191
42.4000
1.4475
49.6667
42.2200
0.9465
50.6132
42.0700
1.5235
52.1367
41.7300
1.4361
53.5727
41.4600
3.1744
56.7472
41.0300
2.3763
59.1235
40.5500
1.1741
60.2976
40.1100
2.2070
62.5046
39.7900
1.4070
63.9116
39.6300
2.5026
66.4142
39.5100
3.0923
69.5065
39.3100
3.5700
73.0765
39.0400
2.5075
75.5840
38.8900
0.5689
76.1529
38.4400
0.7212
76.8741
38.1600
1.2791
78.1532
37.8000
0.4227
78.5759
37.4000
3.2290
81.8049
36.9100
9.1343
90.9392
36.4500
6.7067
97.6459
35.5300
6.5608
104.2067
35.2000
2.4826
106.6892
34.8700
14.9586
121.6479
34.5100
21.1540
142.8019
33.4600
8.2431
151.0450
33.0800
4.7880
155.8330
32.6800
3.9918
159.8248
32.2900
6.6541
166.4789
32.0500
12.1901
178.6690
32.0100
4.2994
182.9684
31.6400
2.8288
185.7972
31.4700
11.7975
197.5947
31.3900
1.2349
198.8296
31.2500
6.0796
204.9092
31.0600
4.3141
209.2233
30.9300
8.9970
218.2202
30.8300
18.3837
236.6039
30.8100
2.9358
239.5397
30.5000
9.4881
249.0278
30.0400
4.7694
253.7972
29.5800
7.9693
261.7665
29.3700
5.9815
267.7480
29.1400
4.6666
272.4145
28.8200
1.3699
273.7844
28.6500
1.5236
275.3080
28.4500
17.5617
292.8697
28.3000
2.2753
295.1451
28.0100
8.7465
303.8915
27.6200
6.0212
309.9128
27.4800
10.7356
320.6484
27.1300
9.1094
329.7578
26.9200
3.1194
332.8772
26.8400
4.4797
337.3569
26.6500
5.1236
342.4805
26.2600
11.3641
353.8445
25.9200
6.2632
360.1077
25.7300
16.0477
376.1555
25.6200
2.0439
378.1994
25.0100
2.5960
380.7954
24.7200
3.6402
384.4356
24.6100
0.9544
385.3900
24.3000
5.8393
391.2293
24.2400
1.9504
393.1797
24.1600
13.2160
406.3957
24.0000
5.9795
412.3752
23.9400
11.9839
424.3591
23.8200
4.1438
428.5028
22.7900
31.1803
459.6832
22.0300
8.7908
468.4740
21.7700
13.0247
481.4987
21.4500
19.4603
500.9590
21.2900
37.9477
538.9066
20.6600
21.5112
560.4179
20.6200
64.4345
624.8524
20.0400
43.3837
668.2361
19.2800
37.0945
705.3306
18.5800
12.8663
718.1970
17.8100
37.4024
755.5994
Price
Amount (ZEC)
Total (ZEC)
70.9300
1.6994
143.5864
69.7500
10.7334
141.8869
69.2000
4.5866
131.1535
68.2400
1.0173
126.5669
67.3300
8.9540
125.5496
65.8800
5.0393
116.5955
65.2500
9.3188
111.5562
64.6800
6.8271
102.2374
63.2800
1.1333
95.4104
62.2400
3.7297
94.2771
61.8900
2.2736
90.5474
61.5700
1.2125
88.2738
61.2500
3.4065
87.0613
60.3400
11.8563
83.6547
59.8900
11.8121
71.7984
59.4100
1.8438
59.9863
59.0200
2.6203
58.1425
58.6700
2.1940
55.5222
58.4000
0.8791
53.3283
57.9600
1.9420
52.4492
57.8200
0.3517
50.5072
57.5600
2.7773
50.1555
57.3700
0.2731
47.3782
57.2600
2.6193
47.1052
57.1100
1.6223
44.4859
56.8000
0.9868
42.8636
56.3700
1.7818
41.8768
55.9000
0.4941
40.0950
55.4800
1.0265
39.6009
55.2200
0.4377
38.5744
54.8900
1.4720
38.1367
54.7500
1.0740
36.6647
54.5800
0.9584
35.5907
54.4300
1.8605
34.6323
54.0900
1.2275
32.7718
53.9100
1.7120
31.5443
53.4500
2.7375
29.8324
53.3300
2.0548
27.0949
53.0700
1.2752
25.0401
52.8200
0.4379
23.7649
52.7200
0.8830
23.3269
52.2600
2.4337
22.4440
51.9100
0.3251
20.0102
51.4700
0.3755
19.6852
51.0500
2.5939
19.3097
50.7500
2.0701
16.7158
50.3700
0.4204
14.6458
50.1000
0.3715
14.2254
49.8800
2.4010
13.8539
49.5100
2.0423
11.4529
49.3600
0.3449
9.4106
49.2100
2.7521
9.0657
49.1100
1.9226
6.3136
48.9700
3.2831
4.3910
48.7000
1.1080
1.1080
48.6≈ 48.60
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.6≈ 48.60
+ 0.00%
48.5000
2.8322
2.8322
48.2200
2.0599
4.8921
48.0700
0.9436
5.8357
47.9600
1.6128
7.4485
47.8000
1.1472
8.5957
47.6400
0.6690
9.2647
47.2600
3.2731
12.5378
47.0300
2.2176
14.7554
46.7500
2.4920
17.2474
46.3600
2.6764
19.9238
46.0500
1.8643
21.7882
45.6200
3.2994
25.0875
45.1700
2.8903
27.9779
44.8100
1.4510
29.4288
44.3400
3.2557
32.6845
44.2300
1.2169
33.9015
43.9700
2.5995
36.5010
43.7000
0.6356
37.1366
43.5700
2.4906
39.6271
43.1000
2.0089
41.6360
42.9100
3.4852
45.1212
42.5600
3.0980
48.2191
42.4000
1.4475
49.6667
42.2200
0.9465
50.6132
42.0700
1.5235
52.1367
41.7300
1.4361
53.5727
41.4600
3.1744
56.7472
41.0300
2.3763
59.1235
40.5500
1.1741
60.2976
40.1100
2.2070
62.5046
39.7900
1.4070
63.9116
39.6300
2.5026
66.4142
39.5100
3.0923
69.5065
39.3100
3.5700
73.0765
39.0400
2.5075
75.5840
38.8900
0.5689
76.1529
38.4400
0.7212
76.8741
38.1600
1.2791
78.1532
37.8000
0.4227
78.5759
37.4000
3.2290
81.8049
36.9100
9.1343
90.9392
36.4500
6.7067
97.6459
35.5300
6.5608
104.2067
35.2000
2.4826
106.6892
34.8700
14.9586
121.6479
34.5100
21.1540
142.8019
33.4600
8.2431
151.0450
33.0800
4.7880
155.8330
32.6800
3.9918
159.8248
32.2900
6.6541
166.4789
32.0500
12.1901
178.6690
32.0100
4.2994
182.9684
31.6400
2.8288
185.7972
31.4700
11.7975
197.5947
31.3900
1.2349
198.8296
31.2500
6.0796
204.9092
31.0600
4.3141
209.2233
30.9300
8.9970
218.2202
30.8300
18.3837
236.6039
30.8100
2.9358
239.5397
30.5000
9.4881
249.0278
30.0400
4.7694
253.7972
29.5800
7.9693
261.7665
29.3700
5.9815
267.7480
29.1400
4.6666
272.4145
28.8200
1.3699
273.7844
28.6500
1.5236
275.3080
28.4500
17.5617
292.8697
28.3000
2.2753
295.1451
28.0100
8.7465
303.8915
27.6200
6.0212
309.9128
27.4800
10.7356
320.6484
27.1300
9.1094
329.7578
26.9200
3.1194
332.8772
26.8400
4.4797
337.3569
26.6500
5.1236
342.4805
26.2600
11.3641
353.8445
25.9200
6.2632
360.1077
25.7300
16.0477
376.1555
25.6200
2.0439
378.1994
25.0100
2.5960
380.7954
24.7200
3.6402
384.4356
24.6100
0.9544
385.3900
24.3000
5.8393
391.2293
24.2400
1.9504
393.1797
24.1600
13.2160
406.3957
24.0000
5.9795
412.3752
23.9400
11.9839
424.3591
23.8200
4.1438
428.5028
22.7900
31.1803
459.6832
22.0300
8.7908
468.4740
21.7700
13.0247
481.4987
21.4500
19.4603
500.9590
21.2900
37.9477
538.9066
20.6600
21.5112
560.4179
20.6200
64.4345
624.8524
20.0400
43.3837
668.2361
19.2800
37.0945
705.3306
18.5800
12.8663
718.1970
17.8100
37.4024
755.5994
Trades
Time
Price(USDT)
Amount(ZEC)
15:52:18
48.6000
0.8074
15:52:14
48.6000
0.6616
15:52:09
48.6000
0.5906
15:52:06
48.6100
0.7044
15:51:59
48.6100
0.5641
15:51:55
48.6000
0.2805
15:51:51
48.6000
0.3319
15:51:46
48.6100
0.7496
15:51:42
48.6100
0.6545
15:51:38
48.6100
0.6848
15:51:33
48.6000
0.6672
15:51:24
48.5900
0.3493
15:51:20
48.5800
0.3710
15:51:15
48.6000
0.6295
15:51:11
48.6000
0.8574
15:51:05
48.6100
0.7902
15:51:01
48.6100
0.3521
15:50:56
48.6200
0.4118
15:50:52
48.6200
0.7609
15:50:43
48.6100
0.9637
15:50:39
48.6100
0.6982
15:50:35
48.6000
0.2687
15:50:30
48.6000
0.5292
15:50:25
48.6200
0.2095
15:50:21
48.6200
0.8409
15:50:17
48.6200
0.7247
15:50:12
48.6200
0.8615
15:50:05
48.6300
0.5029
15:50:01
48.6200
0.3126
15:49:56
48.6500
0.7271
15:49:52
48.6100
0.3736
15:49:48
48.6100
0.6666
15:49:43
48.6100
0.9198
15:49:39
48.6100
0.6567
15:49:35
48.6100
0.8423
15:49:30
48.6000
0.3406
15:49:26
48.6100
1.2420
15:49:22
48.5700
0.8945
15:49:17
48.5800
0.8900
15:49:13
48.5700
0.8685
15:49:09
48.5800
0.8958
15:49:04
48.5800
0.3244
15:49:00
48.5900
0.8038
15:48:56
48.5900
0.9231
15:48:51
48.5800
0.6519
15:48:47
48.5800
0.9320
15:48:43
48.5900
0.5578
15:48:38
48.5700
0.6543
15:48:34
48.5600
0.4715
15:48:30
48.5600
0.5685
15:48:25
48.5600
0.1982
15:48:20
48.5700
0.9636
15:48:16
48.5600
0.4254
15:48:12
48.5600
0.9848
15:48:07
48.5600
0.2222
15:47:59
48.5700
0.1852
15:47:55
48.5500
0.6455
15:47:50
48.5600
0.3732
15:47:46
48.5400
0.4410
15:47:41
48.5400
0.7648
15:47:37
48.5400
0.2974
15:47:33
48.5400
0.2509
15:47:28
48.5300
0.9287
15:47:15
48.5300
0.4651
15:47:11
48.5300
0.8069
15:47:06
48.5300
0.7879
15:47:02
48.5300
0.3968
15:46:54
48.5200
0.4890
15:46:49
48.5300
0.2970
15:46:45
48.5300
0.8935
15:46:36
48.5300
0.5903
15:46:32
48.5700
0.8178
15:46:23
48.5700
0.1937
15:46:19
48.5500
0.8808
15:46:14
48.5400
0.9563
15:46:10
48.5400
0.7373
15:46:05
48.5300
0.2429
15:46:00
48.5200
0.5113
15:45:50
48.4900
0.6063
15:45:46
48.5000
0.7822
15:45:41
48.5100
0.8447
15:45:37
48.5200
0.1893
15:45:33
48.5000
0.8746
15:45:29
48.5000
0.4520
15:45:24
48.4900
0.9816
15:45:20
48.4900
0.3141
15:45:15
48.4900
0.9086
15:45:11
48.5000
0.7755
15:45:07
48.5200
0.3021
15:44:58
48.5200
0.5545
15:44:54
48.5200
0.8021
15:44:49
48.5200
0.3352
15:44:45
48.5300
0.9577
15:44:41
48.5300
0.6922
15:44:37
48.5400
0.9020
15:44:32
48.5400
0.5259
15:44:28
48.5400
0.4548
15:44:24
48.5500
0.4219
15:44:19
48.5500
0.4769
15:44:15
48.5500
0.9164
Switch to Spot