ZEC/USDT
55.8
≈ 55.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
82.1300
1.5398
132.3199
80.6700
0.8957
130.7800
79.9600
0.8235
129.8844
79.3100
1.4769
129.0608
78.7600
2.6075
127.5839
78.0000
5.9909
124.9765
77.3500
6.9183
118.9856
76.5300
6.4019
112.0673
75.2600
10.0727
105.6654
74.2700
6.50{3}
95.5927
72.8900
10.6984
89.0927
72.5400
5.3695
78.3944
72.2300
7.6974
73.0249
71.2600
3.6662
65.3274
69.9000
2.4233
61.6613
69.0900
1.6135
59.2379
68.8800
0.3014
57.6244
68.7400
1.0610
57.3230
68.2900
2.3821
56.2620
68.1800
1.1550
53.8798
67.8700
0.3445
52.7248
67.3900
1.8083
52.3803
67.1700
1.5554
50.5720
67.0300
0.8720
49.0166
66.5400
1.9263
48.1446
66.3000
0.8892
46.2183
66.1000
1.8112
45.3290
65.7300
0.6661
43.5178
65.3300
0.2909
42.8517
64.9700
1.8469
42.5608
64.7500
2.3538
40.7140
64.5500
0.7041
38.3601
64.1000
2.1149
37.6560
63.6800
2.3278
35.5411
63.3600
2.5280
33.2133
62.9000
0.5643
30.6854
62.4100
2.0826
30.1210
61.9200
2.6089
28.0384
61.4300
1.5004
25.4295
61.1500
0.6860
23.9291
60.6600
1.2432
23.2431
60.2000
1.4004
21.9999
60.0500
0.8725
20.5995
59.6800
0.4595
19.7270
59.4400
0.9736
19.2675
58.9600
2.0348
18.2939
58.4700
1.9544
16.2591
58.2400
2.3035
14.3047
57.8000
1.7183
12.0012
57.4600
2.4560
10.2829
57.3400
0.5439
7.8268
57.0300
1.9909
7.2829
56.5600
0.9800
5.2921
56.2600
2.0927
4.3120
55.9000
2.2193
2.2193
55.8≈ 55.80
+ 0.00%
55.7000
0.9088
0.9088
55.3300
2.8351
3.7439
55.0200
0.4309
4.1748
54.5400
0.7697
4.9445
54.2200
1.6510
6.5955
54.0900
1.5215
8.1170
53.7400
2.7464
10.8634
53.2900
2.2248
13.0882
53.0500
1.6373
14.7255
52.5500
0.2555
14.9810
52.0600
2.2453
17.2264
51.8100
1.1426
18.3690
51.4300
3.1582
21.5272
51.2700
1.5819
23.1091
50.8000
1.4236
24.5327
50.3000
2.5315
27.0642
50.0100
2.4991
29.5633
49.5100
1.2797
30.8430
49.0100
1.6280
32.4710
48.5100
1.5744
34.0454
48.0400
2.9985
37.0439
47.7100
3.4009
40.4448
47.2800
1.6157
42.0605
46.8200
2.2995
44.3599
46.6100
2.7515
47.1115
46.3800
2.1525
49.2640
46.0100
1.2034
50.4674
45.6000
0.5795
51.0470
45.2200
1.5224
52.5694
45.0100
2.0691
54.6385
44.7600
3.5892
58.2277
44.2600
2.0843
60.3120
44.1100
1.9569
62.2689
43.8800
2.8696
65.1385
43.3900
0.4895
65.6280
43.0700
15.8714
81.4995
42.9500
2.7279
84.2274
42.4900
2.3289
86.5563
42.3400
0.3249
86.8812
42.1200
1.4669
88.3481
41.3000
17.4387
105.7867
39.9300
1.6751
107.4618
38.9500
3.8290
111.2908
38.6300
11.0913
122.3821
38.2700
4.3291
126.7112
36.8800
20.9772
147.6883
35.8800
14.0306
161.7189
34.6000
16.8341
178.5530
33.7700
11.4214
189.9744
33.1100
10.6364
200.6107
33.0800
4.7880
205.3987
32.6800
3.9918
209.3905
32.3400
12.9222
222.3127
32.2900
6.6541
228.9669
32.0100
4.2994
233.2662
31.7800
14.4849
247.7511
31.6400
2.8288
250.5799
31.3900
1.2349
251.8148
31.2500
6.0796
257.8944
31.1200
4.2907
262.1851
31.0600
4.3141
266.4991
30.9300
8.9970
275.4961
30.8100
2.9358
278.4319
30.5000
9.4881
287.9200
30.4000
10.2142
298.1342
30.0400
4.7694
302.9036
29.5800
7.9693
310.8729
29.1400
4.6666
315.5395
28.9300
9.2579
324.7974
28.8200
1.3699
326.1673
28.6500
1.5236
327.6909
28.3000
2.2753
329.9662
28.0100
8.7465
338.7127
27.6200
6.0212
344.7340
27.1300
9.1094
353.8433
26.8400
4.4797
358.3231
26.6500
5.1236
363.4466
26.2600
11.3641
374.8107
25.9200
6.2632
381.0739
25.6200
2.0439
383.1178
25.0100
2.5960
385.7138
24.7200
3.6402
389.3540
24.6100
0.9544
390.3084
24.3000
5.8393
396.1477
24.2400
1.9504
398.0981
24.1600
13.2160
411.3141
24.0000
5.9795
417.2936
23.9400
11.9839
429.2775
23.8200
4.1438
433.4213
22.7900
31.1803
464.6016
22.0300
8.7908
473.3924
21.7700
13.0247
486.4171
21.4500
19.4603
505.8774
21.2900
37.9477
543.8251
20.6600
21.5112
565.3363
20.6200
64.4345
629.7708
20.0400
43.3837
673.1545
19.2800
37.0945
710.2490
18.5800
12.8663
723.1154
17.8100
37.4024
760.5178
Price
Amount (ZEC)
Total (ZEC)
82.1300
1.5398
132.3199
80.6700
0.8957
130.7800
79.9600
0.8235
129.8844
79.3100
1.4769
129.0608
78.7600
2.6075
127.5839
78.0000
5.9909
124.9765
77.3500
6.9183
118.9856
76.5300
6.4019
112.0673
75.2600
10.0727
105.6654
74.2700
6.50{3}
95.5927
72.8900
10.6984
89.0927
72.5400
5.3695
78.3944
72.2300
7.6974
73.0249
71.2600
3.6662
65.3274
69.9000
2.4233
61.6613
69.0900
1.6135
59.2379
68.8800
0.3014
57.6244
68.7400
1.0610
57.3230
68.2900
2.3821
56.2620
68.1800
1.1550
53.8798
67.8700
0.3445
52.7248
67.3900
1.8083
52.3803
67.1700
1.5554
50.5720
67.0300
0.8720
49.0166
66.5400
1.9263
48.1446
66.3000
0.8892
46.2183
66.1000
1.8112
45.3290
65.7300
0.6661
43.5178
65.3300
0.2909
42.8517
64.9700
1.8469
42.5608
64.7500
2.3538
40.7140
64.5500
0.7041
38.3601
64.1000
2.1149
37.6560
63.6800
2.3278
35.5411
63.3600
2.5280
33.2133
62.9000
0.5643
30.6854
62.4100
2.0826
30.1210
61.9200
2.6089
28.0384
61.4300
1.5004
25.4295
61.1500
0.6860
23.9291
60.6600
1.2432
23.2431
60.2000
1.4004
21.9999
60.0500
0.8725
20.5995
59.6800
0.4595
19.7270
59.4400
0.9736
19.2675
58.9600
2.0348
18.2939
58.4700
1.9544
16.2591
58.2400
2.3035
14.3047
57.8000
1.7183
12.0012
57.4600
2.4560
10.2829
57.3400
0.5439
7.8268
57.0300
1.9909
7.2829
56.5600
0.9800
5.2921
56.2600
2.0927
4.3120
55.9000
2.2193
2.2193
55.8≈ 55.80
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
55.8≈ 55.80
+ 0.00%
55.7000
0.9088
0.9088
55.3300
2.8351
3.7439
55.0200
0.4309
4.1748
54.5400
0.7697
4.9445
54.2200
1.6510
6.5955
54.0900
1.5215
8.1170
53.7400
2.7464
10.8634
53.2900
2.2248
13.0882
53.0500
1.6373
14.7255
52.5500
0.2555
14.9810
52.0600
2.2453
17.2264
51.8100
1.1426
18.3690
51.4300
3.1582
21.5272
51.2700
1.5819
23.1091
50.8000
1.4236
24.5327
50.3000
2.5315
27.0642
50.0100
2.4991
29.5633
49.5100
1.2797
30.8430
49.0100
1.6280
32.4710
48.5100
1.5744
34.0454
48.0400
2.9985
37.0439
47.7100
3.4009
40.4448
47.2800
1.6157
42.0605
46.8200
2.2995
44.3599
46.6100
2.7515
47.1115
46.3800
2.1525
49.2640
46.0100
1.2034
50.4674
45.6000
0.5795
51.0470
45.2200
1.5224
52.5694
45.0100
2.0691
54.6385
44.7600
3.5892
58.2277
44.2600
2.0843
60.3120
44.1100
1.9569
62.2689
43.8800
2.8696
65.1385
43.3900
0.4895
65.6280
43.0700
15.8714
81.4995
42.9500
2.7279
84.2274
42.4900
2.3289
86.5563
42.3400
0.3249
86.8812
42.1200
1.4669
88.3481
41.3000
17.4387
105.7867
39.9300
1.6751
107.4618
38.9500
3.8290
111.2908
38.6300
11.0913
122.3821
38.2700
4.3291
126.7112
36.8800
20.9772
147.6883
35.8800
14.0306
161.7189
34.6000
16.8341
178.5530
33.7700
11.4214
189.9744
33.1100
10.6364
200.6107
33.0800
4.7880
205.3987
32.6800
3.9918
209.3905
32.3400
12.9222
222.3127
32.2900
6.6541
228.9669
32.0100
4.2994
233.2662
31.7800
14.4849
247.7511
31.6400
2.8288
250.5799
31.3900
1.2349
251.8148
31.2500
6.0796
257.8944
31.1200
4.2907
262.1851
31.0600
4.3141
266.4991
30.9300
8.9970
275.4961
30.8100
2.9358
278.4319
30.5000
9.4881
287.9200
30.4000
10.2142
298.1342
30.0400
4.7694
302.9036
29.5800
7.9693
310.8729
29.1400
4.6666
315.5395
28.9300
9.2579
324.7974
28.8200
1.3699
326.1673
28.6500
1.5236
327.6909
28.3000
2.2753
329.9662
28.0100
8.7465
338.7127
27.6200
6.0212
344.7340
27.1300
9.1094
353.8433
26.8400
4.4797
358.3231
26.6500
5.1236
363.4466
26.2600
11.3641
374.8107
25.9200
6.2632
381.0739
25.6200
2.0439
383.1178
25.0100
2.5960
385.7138
24.7200
3.6402
389.3540
24.6100
0.9544
390.3084
24.3000
5.8393
396.1477
24.2400
1.9504
398.0981
24.1600
13.2160
411.3141
24.0000
5.9795
417.2936
23.9400
11.9839
429.2775
23.8200
4.1438
433.4213
22.7900
31.1803
464.6016
22.0300
8.7908
473.3924
21.7700
13.0247
486.4171
21.4500
19.4603
505.8774
21.2900
37.9477
543.8251
20.6600
21.5112
565.3363
20.6200
64.4345
629.7708
20.0400
43.3837
673.1545
19.2800
37.0945
710.2490
18.5800
12.8663
723.1154
17.8100
37.4024
760.5178
Trades
Time
Price(USDT)
Amount(ZEC)
23:09:29
55.8000
0.6060
23:09:24
55.7900
1.0{3}72
23:09:20
55.8000
0.9712
23:09:16
55.8100
0.5271
23:09:12
55.8400
0.8260
23:09:07
55.8500
0.2312
23:09:03
55.8400
2.4319
23:08:59
55.7900
0.9577
23:08:55
55.8000
0.9070
23:08:50
55.7900
11.3685
23:08:46
55.7900
0.3077
23:08:41
55.7900
2.5882
23:08:37
55.8800
1.1633
23:08:33
55.9600
0.9054
23:08:28
56.0300
0.6730
23:08:24
56.0300
0.7720
23:08:20
56.0300
0.3392
23:08:16
56.0400
1.3644
23:08:11
56.0500
1.4565
23:08:07
56.1500
0.5971
23:08:03
56.1300
0.7013
23:07:58
56.1400
0.9191
23:07:54
56.1300
0.2223
23:07:50
56.1200
0.6848
23:07:45
56.0900
0.5190
23:07:41
56.1000
0.5101
23:07:37
56.1200
0.4817
23:07:32
56.1400
0.6263
23:07:28
56.1700
0.8768
23:07:24
56.2400
0.7274
23:07:19
56.2300
0.9629
23:07:15
56.2100
1.2391
23:07:11
56.1100
0.4846
23:07:07
56.0700
0.8070
23:07:02
56.0500
0.4622
23:06:58
56.0900
0.6682
23:06:54
56.0900
0.4264
23:06:49
56.0800
0.7281
23:06:45
56.0900
0.7328
23:06:41
56.1000
0.7580
23:06:36
56.1500
0.5218
23:06:32
56.1500
0.8465
23:06:27
56.1200
0.4083
23:06:23
56.1100
0.2561
23:06:19
56.0600
0.9640
23:06:14
56.0700
0.7782
23:06:10
56.0600
0.6228
23:06:02
56.0400
3.4401
23:05:57
56.0600
0.7962
23:05:53
56.1300
0.6437
23:05:49
56.1200
0.4023
23:05:40
56.0700
0.4106
23:05:35
56.0700
0.7745
23:05:31
56.0400
1.8579
23:05:27
56.0600
0.2878
23:05:22
56.1200
1.5068
23:05:18
56.1100
0.2365
23:05:14
56.1300
0.2036
23:05:10
56.0800
0.7930
23:05:05
56.0600
24.2765
23:05:01
56.0300
3.5842
23:04:57
56.0000
0.3749
23:04:52
56.0400
0.6759
23:04:48
55.9900
0.6137
23:04:44
56.0400
0.2059
23:04:39
55.9900
4.7242
23:04:35
56.0400
0.3443
23:04:31
56.0700
0.5733
23:04:26
56.1200
0.4777
23:04:22
56.1200
0.2737
23:04:18
56.1100
0.7750
23:04:13
56.1200
0.5948
23:04:09
56.0900
0.3035
23:04:05
56.0200
0.4994
23:04:01
56.0100
1.9140
23:03:56
56.0000
1.3518
23:03:52
56.0100
3.8415
23:03:48
56.0300
2.0408
23:03:44
56.0600
0.5257
23:03:39
56.1300
0.9756
23:03:35
56.1500
0.2142
23:03:35
56.1600
0.7569
23:03:30
56.1600
0.2589
23:03:30
56.2000
0.7569
23:03:26
56.2000
3.2172
23:03:26
56.2700
0.7569
23:03:26
56.3300
1.2902
23:03:22
56.3300
0.7569
23:03:18
56.3300
0.2494
23:03:18
56.3700
2.0470
23:03:13
56.3700
1.0637
23:03:13
56.3700
2.0470
23:03:09
56.4700
0.2372
23:03:05
56.4800
0.7604
23:03:01
56.4900
0.6614
23:02:56
56.4700
1.8028
23:02:52
56.4300
0.6998
23:02:48
56.4200
3.4349
23:02:43
56.4700
0.3333
23:02:39
56.5500
1.6572
Switch to Spot