ZEC/USDT
35.94
≈ 35.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
62.1100
1.7663
183.6947
60.8900
3.8117
181.9284
60.0700
4.1533
178.1167
58.9200
12.1231
173.9634
57.9300
12.7186
161.8403
57.5300
2.4662
149.1217
56.4100
9.8753
146.6556
55.6700
8.6306
136.7802
55.1400
6.1201
128.1497
54.2300
7.1075
122.0295
52.8700
9.7274
114.9220
51.7600
7.1698
105.1946
50.6000
2.0502
98.0248
49.1700
5.0371
95.9747
48.8600
11.5424
90.9376
48.4600
1.6746
79.3952
48.2400
0.9123
77.7206
48.0200
1.6118
76.8083
47.7300
1.4666
75.1965
47.3700
1.1791
73.7299
47.2100
2.4521
72.5508
47.0200
0.6428
70.0987
46.6800
1.5346
69.4558
46.5200
0.9536
67.9212
46.0700
1.5248
66.9677
45.7100
1.5699
65.4429
45.4300
3.1364
63.8730
44.9400
1.1768
60.7366
44.4500
0.8149
59.5598
44.1500
1.3720
58.7449
44.0100
0.6457
57.3728
43.6000
2.3541
56.7272
43.4200
0.5104
54.3731
42.9900
1.5051
53.8627
42.7100
2.6128
52.3576
42.4300
1.1863
49.7448
42.2200
3.0736
48.5585
41.9000
2.8813
45.4849
41.7200
1.0157
42.6036
41.3600
1.0415
41.5880
40.9700
3.4619
40.5465
40.5400
3.8028
37.0846
40.1500
1.6826
33.2818
40.0400
3.8331
31.5992
39.5500
3.5368
27.7661
39.1500
3.1533
24.2293
38.8200
3.1609
21.0761
38.5300
2.4754
17.9152
38.2100
2.3958
15.4398
37.8500
2.3591
13.0439
37.4200
1.2103
10.6848
37.1000
2.2298
9.4745
36.6500
1.5719
7.2448
36.2000
2.1307
5.6729
36.0400
3.5422
3.5422
35.94≈ 35.94
+ 0.00%
35.8400
1.5561
1.5561
35.6700
2.2653
3.8214
35.2100
2.0160
5.8374
34.7500
2.4713
8.3088
34.4200
1.9785
10.2873
33.9800
0.9226
11.2100
33.6100
0.5695
11.7795
33.2800
1.1323
12.9118
32.9800
2.7607
15.6725
32.6400
1.2959
16.9684
32.2300
1.6907
18.6590
31.7300
4.6906
23.3496
31.6100
2.5374
25.8870
31.2100
0.9722
26.8592
30.7700
1.9626
28.8218
30.3700
4.6294
33.4512
30.0000
3.2519
36.7031
29.8100
3.9650
40.6682
29.4800
2.7478
43.4160
29.2600
2.0666
45.4826
28.9700
0.5186
46.0012
28.6800
1.4788
47.4800
28.2400
5.5453
53.0253
28.0500
4.9592
57.9845
27.6300
4.5995
62.5840
27.4800
4.1816
66.7656
27.1700
3.1817
69.9473
26.6700
2.1702
72.1176
26.1700
0.9264
73.0439
25.8800
4.1047
77.1487
25.5100
6.2347
83.3833
25.0500
3.2942
86.6776
24.8800
6.4918
93.1693
24.5300
4.7031
97.8724
24.3300
1.9054
99.7779
24.3000
5.8393
105.6172
24.2400
1.9504
107.5676
24.1600
15.2696
122.8373
24.0000
5.9795
128.8167
23.9400
11.9839
140.8006
23.8200
4.1438
144.9444
23.7900
1.2176
146.1620
23.4900
2.5448
148.7068
23.2600
4.6157
153.3225
23.0300
1.7638
155.0863
22.7900
31.1803
186.2666
22.6200
4.5070
190.7736
22.3000
22.3361
213.1097
22.0300
8.7908
221.9005
21.7700
13.0247
234.9252
21.4500
19.4603
254.3855
21.2900
37.9477
292.3332
20.8600
21.2648
313.5980
20.6600
21.5112
335.1092
20.6200
64.4345
399.5437
20.0400
43.3837
442.9274
19.6900
9.0884
452.0158
19.2800
37.0945
489.1103
18.5800
12.8663
501.9767
18.5700
18.1441
520.1208
17.8100
37.4024
557.5232
17.2300
16.9685
574.4917
17.2000
15.8788
590.3705
16.8600
45.4019
635.7724
16.3900
44.9635
680.7359
16.2800
46.7221
727.4580
15.9000
97.6486
825.1066
15.7400
43.4025
868.5092
15.6300
67.9020
936.4111
15.4600
24.3696
960.7807
15.0900
30.2619
991.0426
14.9900
51.7080
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.8600
3.9987
1K
13.7300
107.1485
1K
13.4500
54.4690
1K
12.8900
113.0314
1K
12.4500
63.2590
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.2900
47.4388
2K
10.4600
67.4865
2K
9.2300
22.7288
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
62.1100
1.7663
183.6947
60.8900
3.8117
181.9284
60.0700
4.1533
178.1167
58.9200
12.1231
173.9634
57.9300
12.7186
161.8403
57.5300
2.4662
149.1217
56.4100
9.8753
146.6556
55.6700
8.6306
136.7802
55.1400
6.1201
128.1497
54.2300
7.1075
122.0295
52.8700
9.7274
114.9220
51.7600
7.1698
105.1946
50.6000
2.0502
98.0248
49.1700
5.0371
95.9747
48.8600
11.5424
90.9376
48.4600
1.6746
79.3952
48.2400
0.9123
77.7206
48.0200
1.6118
76.8083
47.7300
1.4666
75.1965
47.3700
1.1791
73.7299
47.2100
2.4521
72.5508
47.0200
0.6428
70.0987
46.6800
1.5346
69.4558
46.5200
0.9536
67.9212
46.0700
1.5248
66.9677
45.7100
1.5699
65.4429
45.4300
3.1364
63.8730
44.9400
1.1768
60.7366
44.4500
0.8149
59.5598
44.1500
1.3720
58.7449
44.0100
0.6457
57.3728
43.6000
2.3541
56.7272
43.4200
0.5104
54.3731
42.9900
1.5051
53.8627
42.7100
2.6128
52.3576
42.4300
1.1863
49.7448
42.2200
3.0736
48.5585
41.9000
2.8813
45.4849
41.7200
1.0157
42.6036
41.3600
1.0415
41.5880
40.9700
3.4619
40.5465
40.5400
3.8028
37.0846
40.1500
1.6826
33.2818
40.0400
3.8331
31.5992
39.5500
3.5368
27.7661
39.1500
3.1533
24.2293
38.8200
3.1609
21.0761
38.5300
2.4754
17.9152
38.2100
2.3958
15.4398
37.8500
2.3591
13.0439
37.4200
1.2103
10.6848
37.1000
2.2298
9.4745
36.6500
1.5719
7.2448
36.2000
2.1307
5.6729
36.0400
3.5422
3.5422
35.94≈ 35.94
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
35.94≈ 35.94
+ 0.00%
35.8400
1.5561
1.5561
35.6700
2.2653
3.8214
35.2100
2.0160
5.8374
34.7500
2.4713
8.3088
34.4200
1.9785
10.2873
33.9800
0.9226
11.2100
33.6100
0.5695
11.7795
33.2800
1.1323
12.9118
32.9800
2.7607
15.6725
32.6400
1.2959
16.9684
32.2300
1.6907
18.6590
31.7300
4.6906
23.3496
31.6100
2.5374
25.8870
31.2100
0.9722
26.8592
30.7700
1.9626
28.8218
30.3700
4.6294
33.4512
30.0000
3.2519
36.7031
29.8100
3.9650
40.6682
29.4800
2.7478
43.4160
29.2600
2.0666
45.4826
28.9700
0.5186
46.0012
28.6800
1.4788
47.4800
28.2400
5.5453
53.0253
28.0500
4.9592
57.9845
27.6300
4.5995
62.5840
27.4800
4.1816
66.7656
27.1700
3.1817
69.9473
26.6700
2.1702
72.1176
26.1700
0.9264
73.0439
25.8800
4.1047
77.1487
25.5100
6.2347
83.3833
25.0500
3.2942
86.6776
24.8800
6.4918
93.1693
24.5300
4.7031
97.8724
24.3300
1.9054
99.7779
24.3000
5.8393
105.6172
24.2400
1.9504
107.5676
24.1600
15.2696
122.8373
24.0000
5.9795
128.8167
23.9400
11.9839
140.8006
23.8200
4.1438
144.9444
23.7900
1.2176
146.1620
23.4900
2.5448
148.7068
23.2600
4.6157
153.3225
23.0300
1.7638
155.0863
22.7900
31.1803
186.2666
22.6200
4.5070
190.7736
22.3000
22.3361
213.1097
22.0300
8.7908
221.9005
21.7700
13.0247
234.9252
21.4500
19.4603
254.3855
21.2900
37.9477
292.3332
20.8600
21.2648
313.5980
20.6600
21.5112
335.1092
20.6200
64.4345
399.5437
20.0400
43.3837
442.9274
19.6900
9.0884
452.0158
19.2800
37.0945
489.1103
18.5800
12.8663
501.9767
18.5700
18.1441
520.1208
17.8100
37.4024
557.5232
17.2300
16.9685
574.4917
17.2000
15.8788
590.3705
16.8600
45.4019
635.7724
16.3900
44.9635
680.7359
16.2800
46.7221
727.4580
15.9000
97.6486
825.1066
15.7400
43.4025
868.5092
15.6300
67.9020
936.4111
15.4600
24.3696
960.7807
15.0900
30.2619
991.0426
14.9900
51.7080
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
13.8600
3.9987
1K
13.7300
107.1485
1K
13.4500
54.4690
1K
12.8900
113.0314
1K
12.4500
63.2590
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
11.2900
47.4388
2K
10.4600
67.4865
2K
9.2300
22.7288
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
21:41:44
35.9400
0.6399
21:41:40
35.9600
0.6530
21:41:35
35.9500
0.2839
21:41:27
35.9500
0.6980
21:41:22
35.9300
0.2779
21:41:18
35.9400
0.7289
21:41:13
35.9300
0.2809
21:41:09
35.9400
0.8621
21:41:05
35.9400
0.3671
21:41:00
35.9500
0.5976
21:40:56
35.9400
0.7312
21:40:52
35.9400
0.7394
21:40:47
35.9400
0.5085
21:40:43
35.9300
0.9338
21:40:35
35.9400
1.1795
21:40:30
35.9300
0.9511
21:40:26
35.9500
0.7327
21:40:21
35.9700
0.9381
21:40:17
35.9900
2.7003
21:40:12
35.9900
0.5238
21:40:07
35.9900
1.4304
21:40:03
35.9700
0.8010
21:39:58
35.9800
0.8961
21:39:54
35.9700
0.7738
21:39:50
35.9700
2.3545
21:39:45
35.9500
0.7715
21:39:41
35.9400
0.7719
21:39:37
35.9500
0.9675
21:39:32
35.9300
0.8978
21:39:28
35.9400
0.7634
21:39:24
35.9400
0.8087
21:39:19
35.9500
0.7766
21:39:10
35.9400
0.8751
21:39:06
35.9500
0.4418
21:39:02
35.9500
0.5749
21:38:57
35.9400
0.2798
21:38:53
35.9300
0.8438
21:38:49
35.9300
0.9260
21:38:44
35.9400
1.1211
21:38:40
35.9600
1.3782
21:38:35
35.9200
0.6045
21:38:31
35.9200
0.7694
21:38:27
35.9200
0.3970
21:38:23
35.9200
0.7012
21:38:18
35.9200
0.7996
21:38:14
35.9100
0.4711
21:38:09
35.9200
1.7783
21:38:05
35.9200
0.9673
21:38:00
35.9200
0.3267
21:37:52
35.9400
0.8896
21:37:47
35.9300
0.6506
21:37:43
35.9200
0.9453
21:37:39
35.9300
0.8024
21:37:34
35.9300
0.8187
21:37:30
35.9500
0.2183
21:37:26
35.9300
21.7522
21:37:21
35.9700
0.5450
21:37:17
35.9700
0.9850
21:37:13
35.9600
0.8146
21:37:08
35.9600
0.1924
21:37:04
35.9600
0.1894
21:36:59
35.9700
0.6968
21:36:55
35.9700
0.7765
21:36:51
35.9700
0.8991
21:36:47
35.9600
0.5375
21:36:42
35.9700
0.2528
21:36:38
35.9700
0.3191
21:36:34
35.9900
30.1897
21:36:25
36.0900
0.4969
21:36:21
36.0900
0.8704
21:36:16
36.0900
0.2544
21:36:12
36.0800
0.5809
21:36:07
36.0800
0.5409
21:36:03
36.0800
0.8333
21:35:59
36.0800
0.3973
21:35:55
36.0700
0.9192
21:35:50
36.0900
1.1958
21:35:46
36.1000
0.3212
21:35:41
36.1000
0.7932
21:35:37
36.1000
1.2703
21:35:33
36.0800
1.7554
21:35:28
36.0500
1.3451
21:35:24
36.0400
0.5473
21:35:20
36.0500
0.6766
21:35:15
36.0500
0.5970
21:35:11
36.0600
2.3298
21:35:06
36.0800
3.9614
21:35:02
36.0900
0.2006
21:34:57
36.0900
0.5345
21:34:53
36.0900
0.4067
21:34:49
36.1100
0.6950
21:34:44
36.1300
0.2885
21:34:40
36.1400
0.9858
21:34:36
36.1400
0.4524
21:34:31
36.1400
0.9480
21:34:27
36.1400
0.2639
21:34:23
36.1400
0.3356
21:34:18
36.1400
0.8384
21:34:14
36.1400
0.3704
21:34:10
36.1400
0.3567
Switch to Spot