ZEC/USDT
44.61
≈ 44.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
68.5600
1.5072
315.0178
67.3700
8.0813
313.5106
66.7600
3.4590
305.4292
65.6800
7.9253
301.9703
64.4700
8.9439
294.0450
64.0200
1.3872
285.1011
63.1800
3.2041
283.7139
61.9300
6.2956
280.5098
61.5800
4.1580
274.2142
60.6900
1.0573
270.0562
60.5000
12.2502
268.9989
60.0900
13.5138
256.7487
59.5500
13.8429
243.2349
59.2100
7.1363
229.3920
58.4900
2.3189
222.2558
58.3800
11.8015
219.9369
57.9800
13.8563
208.1354
57.5900
3.0151
194.2791
56.8000
1.2783
191.2640
56.7000
5.3363
189.9856
55.6100
7.2859
184.6493
55.5500
11.5094
177.3635
55.3000
1.0{3}56
165.8540
55.1300
2.0415
164.8535
55.0600
12.8609
162.8120
55.0300
2.2826
149.9510
54.8600
2.8834
147.6684
54.5400
2.7039
144.7850
54.4300
1.7900
142.0811
54.1700
2.5702
140.2911
54.0300
1.1257
137.7209
53.8500
13.6534
136.5952
53.8300
1.5194
122.9418
53.6800
1.7145
121.4223
53.2900
1.3383
119.7078
53.1300
0.8356
118.3696
52.6600
1.6487
117.5339
52.2200
0.7456
115.8852
52.1100
1.2536
115.1396
52.0000
14.1935
113.8860
51.8600
1.9693
99.6925
51.6200
1.2669
97.7232
51.2200
1.9518
96.4563
51.1500
11.6607
94.5045
51.0500
2.3096
82.8438
50.8700
1.4743
80.5342
50.8100
5.5350
79.0599
50.7600
2.7944
73.5249
50.4900
2.1415
70.7305
50.3300
3.1816
68.5890
50.1500
2.3286
65.4074
49.8500
4.9189
63.0788
49.7300
2.5162
58.1599
49.4800
1.3221
55.6437
49.3000
3.6707
54.3216
49.0700
2.3748
50.6509
48.9400
9.0824
48.2761
48.8600
2.5842
39.1938
48.4800
2.0701
36.6096
48.2900
2.3490
34.5395
48.0300
3.0222
32.1904
47.6800
1.6221
29.1683
47.3100
3.2772
27.5462
46.8300
2.2748
24.2690
46.3700
1.1700
21.9942
46.2700
6.2997
20.8241
46.0000
3.3731
14.5244
45.8100
3.0770
11.1513
45.4800
3.3973
8.0743
45.2800
1.0688
4.6770
45.0000
1.5282
3.6082
44.7100
2.0800
2.0800
44.61≈ 44.61
+ 0.00%
44.5100
2.0301
2.0301
44.2100
0.9342
2.9642
43.9200
3.2248
6.1890
43.7100
3.6301
9.8191
43.3700
3.0096
12.8287
43.1700
1.6918
14.5205
42.7900
1.2584
15.7789
42.3200
2.1746
17.9535
41.8300
2.1824
20.1359
41.4500
0.6814
20.8173
41.0900
2.5753
23.3926
40.8200
1.0032
24.3958
40.6200
2.5402
26.9360
40.2300
2.3429
29.2789
40.0100
2.4867
31.7656
39.5900
1.8647
33.6303
39.3300
1.0479
34.6783
38.9000
1.4841
36.1624
38.7100
2.6367
38.7992
38.5400
2.7145
41.5136
38.2600
0.8770
42.3907
38.1400
3.1688
45.5595
37.9500
1.3061
46.8655
37.7700
1.4026
48.2681
37.3600
2.5195
50.7877
37.1100
0.5172
51.3048
36.8500
2.2467
53.5516
36.7300
3.2975
56.8491
36.2800
3.2553
60.1044
35.8000
1.2938
61.3983
35.6300
3.7604
65.1587
35.2300
1.2514
66.4101
35.0700
3.5209
69.9310
34.8600
3.1083
73.0393
34.7100
1.6749
74.7141
34.4400
4.2395
78.9536
34.3200
1.3994
80.3531
33.9900
4.4492
84.8023
33.8100
2.7299
87.5322
33.7000
1.4077
88.9399
33.2100
21.7603
110.7002
33.0800
4.7880
115.4882
32.6800
3.9918
119.4800
32.2900
6.6541
126.1341
32.0100
26.6402
152.7743
31.6400
2.8288
155.6030
31.3900
1.2349
156.8380
31.2500
6.0796
162.9176
31.2100
15.9751
178.8927
31.0600
4.3141
183.2067
30.9300
8.9970
192.2037
30.8100
2.9358
195.1395
30.5000
9.4881
204.6276
30.4100
11.0687
215.6963
30.0400
4.7694
220.4657
29.5800
7.9693
228.4350
29.5700
17.6798
246.1148
29.1400
4.6666
250.7814
28.8200
1.3699
252.1513
28.6500
1.5236
253.6749
28.3000
2.2753
255.9502
28.0800
13.2793
269.2296
28.0100
8.7465
277.9760
27.6200
6.0212
283.9973
27.1800
3.4166
287.4139
27.1300
9.1094
296.5233
26.8400
4.4797
301.0030
26.8200
17.2619
318.2649
26.6500
5.1236
323.3885
26.2600
11.3641
334.7525
25.9200
6.2632
341.0157
25.6200
2.0439
343.0597
25.5600
24.0441
367.1038
25.0100
2.5960
369.6998
24.7200
3.6402
373.3400
24.7100
25.1171
398.4571
24.6100
0.9544
399.4115
24.3000
5.8393
405.2508
24.2500
25.1877
430.4386
24.2400
1.9504
432.3890
24.1600
13.2160
445.6050
24.0000
5.9795
451.5845
23.9400
11.9839
463.5684
23.8200
4.1438
467.7121
23.0300
12.5188
480.2309
22.7900
31.1803
511.4112
22.0300
8.7908
520.2020
21.9400
30.7645
550.9666
21.7700
13.0247
563.9912
21.4500
19.4603
583.4515
21.3200
14.8928
598.3443
21.2900
37.9477
636.2920
20.6600
21.5112
657.8032
20.6200
64.4345
722.2377
20.1200
32.4529
754.6906
20.0400
43.3837
798.0743
19.2800
37.0945
835.1688
18.5800
12.8663
848.0352
17.8100
37.4024
885.4376
17.2300
16.9685
902.4061
Price
Amount (ZEC)
Total (ZEC)
68.5600
1.5072
315.0178
67.3700
8.0813
313.5106
66.7600
3.4590
305.4292
65.6800
7.9253
301.9703
64.4700
8.9439
294.0450
64.0200
1.3872
285.1011
63.1800
3.2041
283.7139
61.9300
6.2956
280.5098
61.5800
4.1580
274.2142
60.6900
1.0573
270.0562
60.5000
12.2502
268.9989
60.0900
13.5138
256.7487
59.5500
13.8429
243.2349
59.2100
7.1363
229.3920
58.4900
2.3189
222.2558
58.3800
11.8015
219.9369
57.9800
13.8563
208.1354
57.5900
3.0151
194.2791
56.8000
1.2783
191.2640
56.7000
5.3363
189.9856
55.6100
7.2859
184.6493
55.5500
11.5094
177.3635
55.3000
1.0{3}56
165.8540
55.1300
2.0415
164.8535
55.0600
12.8609
162.8120
55.0300
2.2826
149.9510
54.8600
2.8834
147.6684
54.5400
2.7039
144.7850
54.4300
1.7900
142.0811
54.1700
2.5702
140.2911
54.0300
1.1257
137.7209
53.8500
13.6534
136.5952
53.8300
1.5194
122.9418
53.6800
1.7145
121.4223
53.2900
1.3383
119.7078
53.1300
0.8356
118.3696
52.6600
1.6487
117.5339
52.2200
0.7456
115.8852
52.1100
1.2536
115.1396
52.0000
14.1935
113.8860
51.8600
1.9693
99.6925
51.6200
1.2669
97.7232
51.2200
1.9518
96.4563
51.1500
11.6607
94.5045
51.0500
2.3096
82.8438
50.8700
1.4743
80.5342
50.8100
5.5350
79.0599
50.7600
2.7944
73.5249
50.4900
2.1415
70.7305
50.3300
3.1816
68.5890
50.1500
2.3286
65.4074
49.8500
4.9189
63.0788
49.7300
2.5162
58.1599
49.4800
1.3221
55.6437
49.3000
3.6707
54.3216
49.0700
2.3748
50.6509
48.9400
9.0824
48.2761
48.8600
2.5842
39.1938
48.4800
2.0701
36.6096
48.2900
2.3490
34.5395
48.0300
3.0222
32.1904
47.6800
1.6221
29.1683
47.3100
3.2772
27.5462
46.8300
2.2748
24.2690
46.3700
1.1700
21.9942
46.2700
6.2997
20.8241
46.0000
3.3731
14.5244
45.8100
3.0770
11.1513
45.4800
3.3973
8.0743
45.2800
1.0688
4.6770
45.0000
1.5282
3.6082
44.7100
2.0800
2.0800
44.61≈ 44.61
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.61≈ 44.61
+ 0.00%
44.5100
2.0301
2.0301
44.2100
0.9342
2.9642
43.9200
3.2248
6.1890
43.7100
3.6301
9.8191
43.3700
3.0096
12.8287
43.1700
1.6918
14.5205
42.7900
1.2584
15.7789
42.3200
2.1746
17.9535
41.8300
2.1824
20.1359
41.4500
0.6814
20.8173
41.0900
2.5753
23.3926
40.8200
1.0032
24.3958
40.6200
2.5402
26.9360
40.2300
2.3429
29.2789
40.0100
2.4867
31.7656
39.5900
1.8647
33.6303
39.3300
1.0479
34.6783
38.9000
1.4841
36.1624
38.7100
2.6367
38.7992
38.5400
2.7145
41.5136
38.2600
0.8770
42.3907
38.1400
3.1688
45.5595
37.9500
1.3061
46.8655
37.7700
1.4026
48.2681
37.3600
2.5195
50.7877
37.1100
0.5172
51.3048
36.8500
2.2467
53.5516
36.7300
3.2975
56.8491
36.2800
3.2553
60.1044
35.8000
1.2938
61.3983
35.6300
3.7604
65.1587
35.2300
1.2514
66.4101
35.0700
3.5209
69.9310
34.8600
3.1083
73.0393
34.7100
1.6749
74.7141
34.4400
4.2395
78.9536
34.3200
1.3994
80.3531
33.9900
4.4492
84.8023
33.8100
2.7299
87.5322
33.7000
1.4077
88.9399
33.2100
21.7603
110.7002
33.0800
4.7880
115.4882
32.6800
3.9918
119.4800
32.2900
6.6541
126.1341
32.0100
26.6402
152.7743
31.6400
2.8288
155.6030
31.3900
1.2349
156.8380
31.2500
6.0796
162.9176
31.2100
15.9751
178.8927
31.0600
4.3141
183.2067
30.9300
8.9970
192.2037
30.8100
2.9358
195.1395
30.5000
9.4881
204.6276
30.4100
11.0687
215.6963
30.0400
4.7694
220.4657
29.5800
7.9693
228.4350
29.5700
17.6798
246.1148
29.1400
4.6666
250.7814
28.8200
1.3699
252.1513
28.6500
1.5236
253.6749
28.3000
2.2753
255.9502
28.0800
13.2793
269.2296
28.0100
8.7465
277.9760
27.6200
6.0212
283.9973
27.1800
3.4166
287.4139
27.1300
9.1094
296.5233
26.8400
4.4797
301.0030
26.8200
17.2619
318.2649
26.6500
5.1236
323.3885
26.2600
11.3641
334.7525
25.9200
6.2632
341.0157
25.6200
2.0439
343.0597
25.5600
24.0441
367.1038
25.0100
2.5960
369.6998
24.7200
3.6402
373.3400
24.7100
25.1171
398.4571
24.6100
0.9544
399.4115
24.3000
5.8393
405.2508
24.2500
25.1877
430.4386
24.2400
1.9504
432.3890
24.1600
13.2160
445.6050
24.0000
5.9795
451.5845
23.9400
11.9839
463.5684
23.8200
4.1438
467.7121
23.0300
12.5188
480.2309
22.7900
31.1803
511.4112
22.0300
8.7908
520.2020
21.9400
30.7645
550.9666
21.7700
13.0247
563.9912
21.4500
19.4603
583.4515
21.3200
14.8928
598.3443
21.2900
37.9477
636.2920
20.6600
21.5112
657.8032
20.6200
64.4345
722.2377
20.1200
32.4529
754.6906
20.0400
43.3837
798.0743
19.2800
37.0945
835.1688
18.5800
12.8663
848.0352
17.8100
37.4024
885.4376
17.2300
16.9685
902.4061
Trades
Time
Price(USDT)
Amount(ZEC)
20:54:57
44.6100
0.7417
20:54:48
44.6300
0.5758
20:54:43
44.6300
0.7298
20:54:39
44.6300
0.6302
20:54:34
44.6500
0.4854
20:54:30
44.6500
0.9929
20:54:25
44.6200
0.1933
20:54:21
44.6200
0.5946
20:54:16
44.6200
0.2393
20:54:12
44.6100
0.8535
20:54:08
44.5800
0.2593
20:54:03
44.5700
0.7013
20:53:58
44.5600
0.8849
20:53:49
44.5800
0.7469
20:53:45
44.5800
0.7145
20:53:40
44.5900
0.9035
20:53:36
44.5700
0.3600
20:53:32
44.5700
0.6871
20:53:28
44.5800
0.8196
20:53:23
44.5800
0.5119
20:53:19
44.5800
0.3055
20:53:14
44.5700
0.6312
20:53:10
44.6000
0.8246
20:53:06
44.6100
0.2917
20:53:02
44.6300
0.4789
20:52:56
44.6400
0.4186
20:52:49
44.6600
0.4744
20:52:44
44.6600
0.9683
20:52:35
44.6500
0.3868
20:52:29
44.6400
0.5576
20:52:24
44.6400
0.2005
20:52:19
44.6300
0.4615
20:52:13
44.6200
0.8724
20:52:08
44.6200
0.8731
20:51:58
44.6400
0.7014
20:51:53
44.6400
0.7875
20:51:49
44.6400
0.5461
20:51:44
44.6400
0.8728
20:51:36
44.6400
0.2002
20:51:31
44.6300
0.4801
20:51:27
44.6400
0.1891
20:51:23
44.6400
0.3901
20:51:18
44.6300
0.4558
20:51:14
44.6400
0.9473
20:51:10
44.6300
0.7962
20:51:05
44.6300
0.4384
20:51:01
44.6300
0.3714
20:50:57
44.6300
0.6251
20:50:51
44.6500
0.3372
20:50:47
44.6300
0.8941
20:50:43
44.6400
0.2164
20:50:38
44.6300
0.8280
20:50:29
44.6000
0.4543
20:50:25
44.5900
0.8198
20:50:21
44.5700
0.4607
20:50:16
44.5800
0.2718
20:50:12
44.6100
0.80{3}
20:50:08
44.6100
0.8209
20:50:03
44.5800
0.5542
20:49:59
44.6100
0.7503
20:49:48
44.6100
0.4820
20:49:44
44.6100
0.2628
20:49:39
44.5900
0.8853
20:49:35
44.5900
0.7654
20:49:30
44.5900
3.5096
20:49:26
44.5600
5.9330
20:49:22
44.6100
0.7728
20:49:17
44.6100
0.3499
20:49:13
44.6300
0.3516
20:49:08
44.6500
0.6389
20:49:05
44.6400
1.0936
20:48:59
44.6800
0.4553
20:48:54
44.6800
0.3512
20:48:49
44.6800
0.8128
20:48:45
44.6800
0.8986
20:48:36
44.7000
0.9638
20:48:32
44.7000
0.8499
20:48:27
44.7200
0.4457
20:48:23
44.7300
0.7468
20:48:19
44.7300
0.5548
20:48:14
44.7300
0.9477
20:48:10
44.7300
0.4720
20:48:06
44.7300
0.9819
20:48:01
44.7300
0.2435
20:47:57
44.7500
0.8330
20:47:52
44.7300
0.2850
20:47:48
44.7100
0.4533
20:47:43
44.7100
0.8846
20:47:38
44.7000
0.6151
20:47:34
44.7100
0.9725
20:47:30
44.7200
0.4404
20:47:25
44.7000
0.9592
20:47:21
44.6900
0.9459
20:47:17
44.7000
0.7528
20:47:12
44.7100
0.4946
20:47:08
44.7000
0.8450
20:47:03
44.7100
0.5389
20:47:00
44.7100
0.8854
20:46:50
44.7100
0.1894
20:46:46
44.7100
0.2609
Switch to Spot