ZEC/USDT
45.98
≈ 45.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
71.9900
7.1149
291.5889
70.7100
2.1763
284.4740
69.4500
2.0731
282.2977
68.0200
2.9522
280.2247
67.6800
1.5427
277.2724
67.2900
10.8678
275.7298
66.6000
10.1346
264.8620
65.7900
12.0121
254.7274
65.0600
8.1376
242.7153
63.7600
6.8494
234.5777
62.8300
2.8770
227.7283
61.6900
9.8716
224.8513
61.1300
2.9467
214.9797
60.5000
12.2502
212.0330
60.0900
13.5138
199.7829
59.8000
1.0225
186.2691
59.5500
13.8429
185.2466
58.7200
2.3323
171.4037
58.4900
2.3189
169.0714
57.9800
13.8563
166.7525
57.3900
2.5108
152.8962
57.1600
2.6322
150.3854
56.9300
2.5692
147.7532
56.7000
5.3363
145.1840
56.4700
2.2737
139.8477
56.3500
2.5414
137.5740
56.0400
0.6138
135.0326
55.9300
0.9423
134.4188
55.5500
11.5094
133.4765
55.4500
1.9788
121.9671
55.3000
1.0{3}56
119.9883
55.2600
2.4889
118.9877
55.0600
12.8609
116.4988
54.7800
0.3222
103.6378
54.4400
1.8301
103.3157
54.1700
0.8152
101.4856
53.8500
13.6534
100.6703
53.7700
2.5159
87.0169
53.5200
0.4278
84.5011
53.1500
0.6175
84.0733
53.0400
0.6359
83.4558
52.8400
1.2676
82.8200
52.5000
0.5929
81.5524
52.3400
0.5006
80.9595
52.1600
0.4958
80.4589
52.0000
14.1935
79.9631
51.7000
1.0823
65.7696
51.5800
0.7768
64.6873
51.4600
0.3748
63.9105
51.3100
0.9986
63.5357
51.1500
11.6607
62.5371
50.9500
1.0633
50.8764
50.8100
5.5350
49.8132
50.6300
1.0721
44.2781
50.1900
2.7496
43.2060
49.8500
4.9189
40.4564
49.8400
0.7960
35.5374
49.3900
0.5125
34.7414
49.3000
3.6707
34.2289
49.2400
3.2189
30.5582
48.9400
9.0824
27.3393
48.7900
2.8647
18.2569
48.5000
2.0701
15.3923
48.0100
2.1505
13.3221
47.6800
1.1920
11.1716
47.5300
0.5089
9.9797
47.3300
1.2497
9.4707
46.9000
1.9269
8.2210
46.5900
1.4824
6.2942
46.2800
1.8309
4.8117
46.0800
2.9808
2.9808
45.98≈ 45.98
+ 0.00%
45.8800
1.1121
1.1121
45.6700
2.3548
3.4669
45.3500
2.7749
6.2418
45.0300
2.9606
9.2024
44.5900
1.7314
10.9338
44.3800
3.6611
14.5949
44.2200
2.9482
17.5431
43.8800
1.4706
19.0137
43.3800
0.6664
19.6801
43.0800
3.4428
23.1229
42.6200
1.8313
24.9542
42.4600
0.4510
25.4053
42.0000
1.5960
27.0012
41.6400
1.0508
28.0521
41.1900
1.9008
29.9528
40.8600
3.1244
33.0772
40.4900
1.5597
34.6369
40.3300
2.0354
36.6723
40.2000
3.6137
40.2860
40.0700
2.5190
42.8050
39.6000
1.2855
44.0904
39.4100
2.1938
46.2842
39.2400
1.8610
48.1452
38.8900
1.8841
50.0294
38.6800
0.3946
50.4240
38.5600
3.7953
54.2193
38.1800
1.2178
55.4370
37.9200
3.1342
58.5713
37.5100
2.5121
61.0833
37.2300
2.5575
63.6408
36.8800
1.7886
65.4294
36.3900
4.3703
69.7997
36.1900
4.1581
73.9578
35.7000
1.7704
75.7283
35.5800
1.9425
77.6708
35.2600
0.8936
78.5644
35.1300
2.4383
81.0026
34.6600
4.2360
85.2386
34.4200
0.8514
86.0900
34.1800
3.3735
89.4635
33.0800
4.7880
94.2514
32.8400
17.4792
111.7306
32.6800
3.9918
115.7224
32.2900
6.6541
122.3766
32.0100
4.2994
126.6759
31.7500
24.6675
151.3434
31.6400
2.8288
154.1722
31.3900
1.2349
155.4071
31.2500
6.0796
161.4867
31.0600
4.3141
165.8008
30.9300
8.9970
174.7978
30.8100
2.9358
177.7336
30.5000
9.4881
187.2217
30.4100
17.3924
204.6140
30.0400
4.7694
209.3834
29.8400
21.8900
231.2735
29.5800
7.9693
239.2428
29.1400
4.6666
243.9093
28.8200
1.3699
245.2792
28.6900
5.9543
251.2335
28.6500
1.5236
252.7571
28.3000
2.2753
255.0325
28.0100
8.7465
263.7789
27.7500
8.7855
272.5644
27.6200
6.0212
278.5857
27.1300
9.1094
287.6951
26.8400
4.4797
292.1748
26.6500
5.1236
297.2984
26.4400
5.0616
302.3599
26.2600
11.3641
313.7240
25.9200
6.2632
319.9872
25.7000
28.7752
348.7624
25.6200
2.0439
350.8064
25.0100
2.5960
353.4023
24.8800
28.0266
381.4290
24.7200
3.6402
385.0692
24.6100
0.9544
386.0235
24.3000
5.8393
391.8629
24.2400
1.9504
393.8133
24.1800
9.7355
403.5489
24.1600
13.2160
416.7648
24.0000
5.9795
422.7443
23.9400
11.9839
434.7282
23.8200
4.1438
438.8720
23.7800
9.1589
448.0308
23.4300
33.7009
481.7317
22.7900
31.1803
512.9121
22.0300
8.7908
521.7029
21.9900
12.6418
534.3447
21.7700
13.0247
547.3693
21.4500
19.4603
566.8296
21.2900
37.9477
604.7773
20.7200
13.1396
617.9169
20.6600
21.5112
639.4281
20.6200
64.4345
703.8627
20.0400
43.3837
747.2464
19.4300
21.1252
768.3715
19.2800
37.0945
805.4661
18.5800
12.8663
818.3324
17.8100
37.4024
855.7348
Price
Amount (ZEC)
Total (ZEC)
71.9900
7.1149
291.5889
70.7100
2.1763
284.4740
69.4500
2.0731
282.2977
68.0200
2.9522
280.2247
67.6800
1.5427
277.2724
67.2900
10.8678
275.7298
66.6000
10.1346
264.8620
65.7900
12.0121
254.7274
65.0600
8.1376
242.7153
63.7600
6.8494
234.5777
62.8300
2.8770
227.7283
61.6900
9.8716
224.8513
61.1300
2.9467
214.9797
60.5000
12.2502
212.0330
60.0900
13.5138
199.7829
59.8000
1.0225
186.2691
59.5500
13.8429
185.2466
58.7200
2.3323
171.4037
58.4900
2.3189
169.0714
57.9800
13.8563
166.7525
57.3900
2.5108
152.8962
57.1600
2.6322
150.3854
56.9300
2.5692
147.7532
56.7000
5.3363
145.1840
56.4700
2.2737
139.8477
56.3500
2.5414
137.5740
56.0400
0.6138
135.0326
55.9300
0.9423
134.4188
55.5500
11.5094
133.4765
55.4500
1.9788
121.9671
55.3000
1.0{3}56
119.9883
55.2600
2.4889
118.9877
55.0600
12.8609
116.4988
54.7800
0.3222
103.6378
54.4400
1.8301
103.3157
54.1700
0.8152
101.4856
53.8500
13.6534
100.6703
53.7700
2.5159
87.0169
53.5200
0.4278
84.5011
53.1500
0.6175
84.0733
53.0400
0.6359
83.4558
52.8400
1.2676
82.8200
52.5000
0.5929
81.5524
52.3400
0.5006
80.9595
52.1600
0.4958
80.4589
52.0000
14.1935
79.9631
51.7000
1.0823
65.7696
51.5800
0.7768
64.6873
51.4600
0.3748
63.9105
51.3100
0.9986
63.5357
51.1500
11.6607
62.5371
50.9500
1.0633
50.8764
50.8100
5.5350
49.8132
50.6300
1.0721
44.2781
50.1900
2.7496
43.2060
49.8500
4.9189
40.4564
49.8400
0.7960
35.5374
49.3900
0.5125
34.7414
49.3000
3.6707
34.2289
49.2400
3.2189
30.5582
48.9400
9.0824
27.3393
48.7900
2.8647
18.2569
48.5000
2.0701
15.3923
48.0100
2.1505
13.3221
47.6800
1.1920
11.1716
47.5300
0.5089
9.9797
47.3300
1.2497
9.4707
46.9000
1.9269
8.2210
46.5900
1.4824
6.2942
46.2800
1.8309
4.8117
46.0800
2.9808
2.9808
45.98≈ 45.98
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
45.98≈ 45.98
+ 0.00%
45.8800
1.1121
1.1121
45.6700
2.3548
3.4669
45.3500
2.7749
6.2418
45.0300
2.9606
9.2024
44.5900
1.7314
10.9338
44.3800
3.6611
14.5949
44.2200
2.9482
17.5431
43.8800
1.4706
19.0137
43.3800
0.6664
19.6801
43.0800
3.4428
23.1229
42.6200
1.8313
24.9542
42.4600
0.4510
25.4053
42.0000
1.5960
27.0012
41.6400
1.0508
28.0521
41.1900
1.9008
29.9528
40.8600
3.1244
33.0772
40.4900
1.5597
34.6369
40.3300
2.0354
36.6723
40.2000
3.6137
40.2860
40.0700
2.5190
42.8050
39.6000
1.2855
44.0904
39.4100
2.1938
46.2842
39.2400
1.8610
48.1452
38.8900
1.8841
50.0294
38.6800
0.3946
50.4240
38.5600
3.7953
54.2193
38.1800
1.2178
55.4370
37.9200
3.1342
58.5713
37.5100
2.5121
61.0833
37.2300
2.5575
63.6408
36.8800
1.7886
65.4294
36.3900
4.3703
69.7997
36.1900
4.1581
73.9578
35.7000
1.7704
75.7283
35.5800
1.9425
77.6708
35.2600
0.8936
78.5644
35.1300
2.4383
81.0026
34.6600
4.2360
85.2386
34.4200
0.8514
86.0900
34.1800
3.3735
89.4635
33.0800
4.7880
94.2514
32.8400
17.4792
111.7306
32.6800
3.9918
115.7224
32.2900
6.6541
122.3766
32.0100
4.2994
126.6759
31.7500
24.6675
151.3434
31.6400
2.8288
154.1722
31.3900
1.2349
155.4071
31.2500
6.0796
161.4867
31.0600
4.3141
165.8008
30.9300
8.9970
174.7978
30.8100
2.9358
177.7336
30.5000
9.4881
187.2217
30.4100
17.3924
204.6140
30.0400
4.7694
209.3834
29.8400
21.8900
231.2735
29.5800
7.9693
239.2428
29.1400
4.6666
243.9093
28.8200
1.3699
245.2792
28.6900
5.9543
251.2335
28.6500
1.5236
252.7571
28.3000
2.2753
255.0325
28.0100
8.7465
263.7789
27.7500
8.7855
272.5644
27.6200
6.0212
278.5857
27.1300
9.1094
287.6951
26.8400
4.4797
292.1748
26.6500
5.1236
297.2984
26.4400
5.0616
302.3599
26.2600
11.3641
313.7240
25.9200
6.2632
319.9872
25.7000
28.7752
348.7624
25.6200
2.0439
350.8064
25.0100
2.5960
353.4023
24.8800
28.0266
381.4290
24.7200
3.6402
385.0692
24.6100
0.9544
386.0235
24.3000
5.8393
391.8629
24.2400
1.9504
393.8133
24.1800
9.7355
403.5489
24.1600
13.2160
416.7648
24.0000
5.9795
422.7443
23.9400
11.9839
434.7282
23.8200
4.1438
438.8720
23.7800
9.1589
448.0308
23.4300
33.7009
481.7317
22.7900
31.1803
512.9121
22.0300
8.7908
521.7029
21.9900
12.6418
534.3447
21.7700
13.0247
547.3693
21.4500
19.4603
566.8296
21.2900
37.9477
604.7773
20.7200
13.1396
617.9169
20.6600
21.5112
639.4281
20.6200
64.4345
703.8627
20.0400
43.3837
747.2464
19.4300
21.1252
768.3715
19.2800
37.0945
805.4661
18.5800
12.8663
818.3324
17.8100
37.4024
855.7348
Trades
Time
Price(USDT)
Amount(ZEC)
11:38:30
45.9800
0.7847
11:38:17
46.0000
0.4007
11:38:13
46.0000
0.7040
11:38:09
46.0000
0.2298
11:38:04
46.0000
0.6104
11:37:59
46.0000
0.7347
11:37:55
46.0000
0.9008
11:37:51
46.0200
0.6990
11:37:46
46.0200
0.2192
11:37:42
46.0200
0.9861
11:37:38
46.0200
0.6345
11:37:34
46.0200
0.3008
11:37:29
46.0200
0.8633
11:37:25
45.9900
1.2472
11:37:21
46.0000
0.5586
11:37:16
46.0100
0.6323
11:37:12
46.0100
0.9222
11:37:08
46.0200
0.9666
11:36:59
46.0000
0.4158
11:36:54
46.0000
0.8368
11:36:50
46.0100
0.5031
11:36:45
46.0300
0.8326
11:36:41
46.0300
0.7509
11:36:37
46.0300
0.4253
11:36:32
46.0200
0.2108
11:36:28
46.0300
0.6125
11:36:24
46.0300
0.2628
11:36:19
46.0200
0.4795
11:36:15
46.0100
0.3370
11:36:07
46.0300
0.2009
11:36:02
46.0500
0.4159
11:35:57
46.0600
0.6391
11:35:49
46.0700
0.4866
11:35:45
46.0400
1.2328
11:35:40
46.0200
0.2019
11:35:36
46.0200
0.5235
11:35:31
46.0000
0.7290
11:35:27
46.0000
0.6139
11:35:23
46.0000
0.8168
11:35:10
45.9900
12.0307
11:35:06
45.8900
0.7154
11:35:01
45.8800
0.6853
11:34:57
45.8800
0.7068
11:34:52
45.9100
0.6278
11:34:48
45.9100
0.9964
11:34:39
45.9100
0.5722
11:34:35
45.9300
0.8317
11:34:31
45.9600
0.8885
11:34:26
45.9700
0.6949
11:34:22
45.9700
0.4538
11:34:18
45.9800
0.6372
11:34:13
45.9800
0.7632
11:34:05
46.0200
0.6210
11:34:00
46.0600
0.9866
11:33:56
46.0600
0.2309
11:33:51
46.0300
0.1938
11:33:47
46.0400
0.9021
11:33:42
46.0900
0.5673
11:33:29
46.0900
0.2795
11:33:25
46.0700
0.7484
11:33:21
46.0800
0.5931
11:33:16
46.0800
0.4950
11:33:12
46.0700
0.4047
11:33:08
46.0700
0.6696
11:33:03
46.1000
0.9788
11:32:59
46.1300
0.7135
11:32:54
46.1700
0.7885
11:32:49
46.1300
0.1856
11:32:45
46.1400
0.8605
11:32:40
46.1400
0.7251
11:32:36
46.2200
0.4434
11:32:32
46.2300
0.5252
11:32:27
46.2100
0.4348
11:32:23
46.1800
0.2212
11:32:19
46.1800
0.6075
11:32:15
46.1900
0.2915
11:32:10
46.1900
0.7597
11:32:06
46.2200
0.6343
11:32:01
46.2400
0.7292
11:31:57
46.2400
0.3092
11:31:48
46.2600
0.8149
11:31:44
46.2500
0.4463
11:31:39
46.2500
0.9109
11:31:35
46.2600
0.3986
11:31:31
46.2500
2.5497
11:31:26
46.2400
0.3067
11:31:22
46.2300
1.5272
11:31:17
46.2400
1.0887
11:31:09
46.2000
0.4125
11:31:04
46.2200
0.6328
11:31:00
46.2200
0.8757
11:30:56
46.2100
1.0339
11:30:51
46.2100
0.9822
11:30:47
46.2000
3.1977
11:30:42
46.2000
0.8141
11:30:38
46.2000
0.8334
11:30:34
46.2000
0.3579
11:30:29
46.2000
0.4675
11:30:25
46.2000
0.7207
11:30:20
46.2000
0.6347
Switch to Spot