XTZ/USDT
1.202
≈ 1.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4010
491.1871
11K
1.3920
405.6925
10K
1.3740
462.4198
10K
1.3590
419.8672
10K
1.3510
571.1618
9K
1.3350
542.1105
9K
1.3280
375.3299
8K
1.3240
493.8872
8K
1.3060
50.3917
7K
1.2920
391.3377
7K
1.2810
203.9939
7K
1.2790
306.2539
6K
1.2760
265.1307
6K
1.2750
360.3047
6K
1.2720
133.3300
6K
1.2680
97.0576
5K
1.2670
202.4432
5K
1.2650
357.4040
5K
1.2620
167.1303
5K
1.2600
257.2459
5K
1.2580
258.5699
4K
1.2540
186.4352
4K
1.2530
195.1333
4K
1.2520
183.8722
4K
1.2480
350.7272
4K
1.2460
241.9687
3K
1.2420
76.6474
3K
1.2410
63.4709
3K
1.2380
63.3407
3K
1.2340
287.8488
3K
1.2320
342.4800
2K
1.2280
291.9101
2K
1.2240
208.4453
2K
1.2200
166.9585
2K
1.2170
106.1714
1K
1.2150
123.2135
1K
1.2120
402.3050
1K
1.2100
248.6970
800.5045
1.2070
315.5117
551.8075
1.2030
236.2958
236.2958
1.202≈ 1.20
+ 0.00%
1.2020
4.1346
4.1346
1.2010
159.6548
163.7894
1.1960
409.9484
573.7378
1.1920
175.3392
749.0770
1.1890
271.6294
1K
1.1850
76.3465
1K
1.1820
327.1662
1K
1.1780
321.5714
2K
1.1730
366.0376
2K
1.1680
148.8603
2K
1.1630
209.5306
2K
1.1600
356.6640
3K
1.1550
281.8295
3K
1.1510
90.3691
3K
1.1490
142.4237
3K
1.1440
275.2698
4K
1.1410
167.7371
4K
1.1360
141.8848
4K
1.1340
114.2707
4K
1.1320
421.6002
4K
1.1270
117.8216
5K
1.1240
205.2032
5K
1.1210
185.5445
5K
1.1170
392.8776
5K
1.1140
399.0839
6K
1.1120
74.2571
6K
1.1070
357.2927
6K
1.1030
259.6488
6K
1.1010
273.3162
7K
1.0970
157.8243
7K
1.0940
454.9902
7K
1.0820
494.8200
8K
1.0670
560.2475
8K
1.0480
527.4996
9K
1.0430
543.4341
9K
1.0350
548.9466
10K
1.0180
454.1186
10K
1.0090
72.5704
11K
0.9930
192.6895
11K
0.9740
555.6335
11K
0.9640
660.8351
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.4010
491.1871
11K
1.3920
405.6925
10K
1.3740
462.4198
10K
1.3590
419.8672
10K
1.3510
571.1618
9K
1.3350
542.1105
9K
1.3280
375.3299
8K
1.3240
493.8872
8K
1.3060
50.3917
7K
1.2920
391.3377
7K
1.2810
203.9939
7K
1.2790
306.2539
6K
1.2760
265.1307
6K
1.2750
360.3047
6K
1.2720
133.3300
6K
1.2680
97.0576
5K
1.2670
202.4432
5K
1.2650
357.4040
5K
1.2620
167.1303
5K
1.2600
257.2459
5K
1.2580
258.5699
4K
1.2540
186.4352
4K
1.2530
195.1333
4K
1.2520
183.8722
4K
1.2480
350.7272
4K
1.2460
241.9687
3K
1.2420
76.6474
3K
1.2410
63.4709
3K
1.2380
63.3407
3K
1.2340
287.8488
3K
1.2320
342.4800
2K
1.2280
291.9101
2K
1.2240
208.4453
2K
1.2200
166.9585
2K
1.2170
106.1714
1K
1.2150
123.2135
1K
1.2120
402.3050
1K
1.2100
248.6970
800.5045
1.2070
315.5117
551.8075
1.2030
236.2958
236.2958
1.202≈ 1.20
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.202≈ 1.20
+ 0.00%
1.2020
4.1346
4.1346
1.2010
159.6548
163.7894
1.1960
409.9484
573.7378
1.1920
175.3392
749.0770
1.1890
271.6294
1K
1.1850
76.3465
1K
1.1820
327.1662
1K
1.1780
321.5714
2K
1.1730
366.0376
2K
1.1680
148.8603
2K
1.1630
209.5306
2K
1.1600
356.6640
3K
1.1550
281.8295
3K
1.1510
90.3691
3K
1.1490
142.4237
3K
1.1440
275.2698
4K
1.1410
167.7371
4K
1.1360
141.8848
4K
1.1340
114.2707
4K
1.1320
421.6002
4K
1.1270
117.8216
5K
1.1240
205.2032
5K
1.1210
185.5445
5K
1.1170
392.8776
5K
1.1140
399.0839
6K
1.1120
74.2571
6K
1.1070
357.2927
6K
1.1030
259.6488
6K
1.1010
273.3162
7K
1.0970
157.8243
7K
1.0940
454.9902
7K
1.0820
494.8200
8K
1.0670
560.2475
8K
1.0480
527.4996
9K
1.0430
543.4341
9K
1.0350
548.9466
10K
1.0180
454.1186
10K
1.0090
72.5704
11K
0.9930
192.6895
11K
0.9740
555.6335
11K
0.9640
660.8351
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
15:40:19
1.2020
3.5858
15:40:14
1.2020
0.7184
15:40:14
1.2020
4.1346
15:40:10
1.2020
0.5037
15:40:10
1.2020
3.9092
15:40:10
1.2020
0.2254
15:40:06
1.2020
2.4385
15:40:06
1.2020
1.4707
15:40:02
1.2020
2.1678
15:40:02
1.2020
0.4962
15:39:57
1.2020
3.6384
15:39:53
1.2020
4.1346
15:39:48
1.2030
4.3709
15:39:44
1.2030
2.2864
15:39:40
1.2030
35.7240
15:39:36
1.2030
2.0697
15:39:31
1.2030
3.8803
15:39:27
1.2030
2.2442
15:39:23
1.2030
4.9725
15:39:19
1.2030
3.1528
15:39:15
1.2030
3.4211
15:39:11
1.2030
4.6093
15:39:06
1.2030
3.2519
15:39:02
1.2030
2.1581
15:38:58
1.2030
2.6907
15:38:54
1.2030
3.4769
15:38:50
1.2030
2.4637
15:38:45
1.2030
3.6049
15:38:41
1.2030
2.3209
15:38:37
1.2040
39.7720
15:38:33
1.2040
3.6130
15:38:29
1.2030
2.3738
15:38:24
1.2030
6.9640
15:38:24
1.2030
3.3542
15:38:24
1.2030
2.4099
15:38:24
1.2030
14.2119
15:38:20
1.2030
3.3542
15:38:16
1.2030
2.4099
15:38:11
1.2030
19.9760
15:38:08
1.2040
65.1960
15:38:00
1.2040
4.4040
15:37:55
1.2040
2.3969
15:37:51
1.2040
5.3200
15:37:47
1.2030
4.3495
15:37:43
1.2030
2.2773
15:37:38
1.2030
23.6838
15:37:38
1.2030
3.1160
15:37:38
1.2030
0.5522
15:37:34
1.2030
3.1160
15:37:30
1.2030
35.9238
15:37:30
1.2030
3.6682
15:37:26
1.2030
3.6682
15:37:22
1.2040
2.3196
15:37:18
1.2040
4.5623
15:37:13
1.2040
4.0858
15:37:09
1.2040
4.8137
15:37:05
1.2040
4.2825
15:37:01
1.2040
3.6944
15:36:57
1.2040
3.0052
15:36:52
1.2040
2.3644
15:36:48
1.2040
4.9997
15:36:44
1.2040
2.4765
15:36:40
1.2040
6.3280
15:36:35
1.2040
4.9600
15:36:31
1.2040
4.4077
15:36:27
1.2040
3.6771
15:36:23
1.2040
3.1230
15:36:19
1.2040
4.0795
15:36:15
1.2040
2.6965
15:36:10
1.2040
4.4394
15:36:06
1.2040
2.0727
15:35:58
1.2040
2.9022
15:35:53
1.2040
4.3179
15:35:49
1.2040
3.1845
15:35:45
1.2040
20.8560
15:35:41
1.2040
3.9224
15:35:36
1.2040
2.6315
15:35:32
1.2040
4.7527
15:35:28
1.2040
2.8413
15:35:24
1.2040
3.2700
15:35:20
1.2040
3.9626
15:35:15
1.2040
2.1274
15:35:11
1.2040
4.2485
15:35:07
1.2040
2.8743
15:35:03
1.2040
12.0560
15:34:58
1.2040
3.3125
15:34:54
1.2040
4.9522
15:34:50
1.2040
4.3229
15:34:46
1.2030
18.1400
15:34:42
1.2030
4.6625
15:34:38
1.2030
3.9425
15:34:33
1.2030
4.4157
15:34:29
1.2030
3.5703
15:34:25
1.2030
4.5736
15:34:21
1.2030
2.8345
15:34:16
1.2030
2.8040
15:34:12
1.2030
4.5311
15:34:08
1.2030
3.5828
15:34:04
1.2030
2.5278
15:33:59
1.2030
5.2240
Switch to Spot