XTZ/USDT
1.074
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
13K
1.2470
630.4009
13K
1.2340
175.7284
12K
1.2160
91.3581
12K
1.2080
580.6245
12K
1.2000
658.3415
11K
1.1930
151.5665
11K
1.1880
515.9756
11K
1.1810
417.9095
10K
1.1670
596.3656
10K
1.1500
112.8071
9K
1.1400
328.7990
9K
1.1390
273.6494
9K
1.1380
259.0166
8K
1.1370
399.7672
8K
1.1350
331.3648
8K
1.1310
122.1563
7K
1.1290
402.3239
7K
1.1260
389.7574
7K
1.1220
198.9073
6K
1.1190
241.4566
6K
1.1160
284.8403
6K
1.1140
228.1802
6K
1.1120
296.7452
6K
1.1100
190.2573
5K
1.1080
85.2170
5K
1.1060
284.8866
5K
1.1020
318.9396
5K
1.0990
194.9258
4K
1.0970
202.0747
4K
1.0950
429.7594
4K
1.0920
403.9186
4K
1.0890
278.1524
3K
1.0880
406.9467
3K
1.0870
378.5490
2K
1.0860
387.0327
2K
1.0830
348.5657
2K
1.0810
164.9645
1K
1.0800
444.2080
1K
1.0780
441.3150
707.3854
1.0750
266.0705
266.0705
1.074≈ 1.07
+ 0.00%
1.0730
616.3858
616.3858
1.0690
387.8264
1K
1.0660
419.2112
1K
1.0640
165.2999
2K
1.0610
155.5191
2K
1.0570
410.2282
2K
1.0550
407.6120
3K
1.0530
417.3401
3K
1.0510
186.1844
3K
1.0470
382.0095
4K
1.0430
257.0025
4K
1.0400
174.6713
4K
1.0370
421.9557
4K
1.0330
114.2089
5K
1.0280
109.8059
5K
1.0250
229.7836
5K
1.0220
132.3553
5K
1.0190
487.9348
5K
1.0160
312.7474
6K
1.0130
388.5567
6K
1.0090
211.7204
6K
1.0050
371.5181
7K
1.0000
357.3484
7K
0.9960
209.4010
7K
0.9930
97.0533
7K
0.9880
262.4523
8K
0.9850
224.8292
8K
0.9830
393.3487
8K
0.9810
504.4457
9K
0.9790
464.7559
9K
0.9680
97.7420
9K
0.9500
178.0211
10K
0.9350
554.2976
10K
0.9270
695.6307
11K
0.9210
641.9721
11K
0.9130
365.8739
12K
0.9040
295.6776
12K
0.8950
878.2232
13K
0.8760
163.7787
13K
0.8620
688.2958
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
13K
1.2470
630.4009
13K
1.2340
175.7284
12K
1.2160
91.3581
12K
1.2080
580.6245
12K
1.2000
658.3415
11K
1.1930
151.5665
11K
1.1880
515.9756
11K
1.1810
417.9095
10K
1.1670
596.3656
10K
1.1500
112.8071
9K
1.1400
328.7990
9K
1.1390
273.6494
9K
1.1380
259.0166
8K
1.1370
399.7672
8K
1.1350
331.3648
8K
1.1310
122.1563
7K
1.1290
402.3239
7K
1.1260
389.7574
7K
1.1220
198.9073
6K
1.1190
241.4566
6K
1.1160
284.8403
6K
1.1140
228.1802
6K
1.1120
296.7452
6K
1.1100
190.2573
5K
1.1080
85.2170
5K
1.1060
284.8866
5K
1.1020
318.9396
5K
1.0990
194.9258
4K
1.0970
202.0747
4K
1.0950
429.7594
4K
1.0920
403.9186
4K
1.0890
278.1524
3K
1.0880
406.9467
3K
1.0870
378.5490
2K
1.0860
387.0327
2K
1.0830
348.5657
2K
1.0810
164.9645
1K
1.0800
444.2080
1K
1.0780
441.3150
707.3854
1.0750
266.0705
266.0705
1.074≈ 1.07
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.074≈ 1.07
+ 0.00%
1.0730
616.3858
616.3858
1.0690
387.8264
1K
1.0660
419.2112
1K
1.0640
165.2999
2K
1.0610
155.5191
2K
1.0570
410.2282
2K
1.0550
407.6120
3K
1.0530
417.3401
3K
1.0510
186.1844
3K
1.0470
382.0095
4K
1.0430
257.0025
4K
1.0400
174.6713
4K
1.0370
421.9557
4K
1.0330
114.2089
5K
1.0280
109.8059
5K
1.0250
229.7836
5K
1.0220
132.3553
5K
1.0190
487.9348
5K
1.0160
312.7474
6K
1.0130
388.5567
6K
1.0090
211.7204
6K
1.0050
371.5181
7K
1.0000
357.3484
7K
0.9960
209.4010
7K
0.9930
97.0533
7K
0.9880
262.4523
8K
0.9850
224.8292
8K
0.9830
393.3487
8K
0.9810
504.4457
9K
0.9790
464.7559
9K
0.9680
97.7420
9K
0.9500
178.0211
10K
0.9350
554.2976
10K
0.9270
695.6307
11K
0.9210
641.9721
11K
0.9130
365.8739
12K
0.9040
295.6776
12K
0.8950
878.2232
13K
0.8760
163.7787
13K
0.8620
688.2958
14K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
11:50:41
1.0740
56.2760
11:50:37
1.0740
12.6440
11:50:32
1.0740
4.6259
11:50:28
1.0740
2.6125
11:50:24
1.0740
21.6880
11:50:20
1.0740
3.1549
11:50:15
1.0740
3.5760
11:50:11
1.0740
2.7822
11:50:07
1.0730
3.3361
11:50:03
1.0730
181.3619
11:50:03
1.0730
2.3741
11:49:58
1.0740
27.3320
11:49:54
1.0730
10.6579
11:49:54
1.0730
2.3741
11:49:50
1.0730
2.3741
11:49:46
1.0740
277.6400
11:49:41
1.0730
2.6419
11:49:37
1.0730
35.1580
11:49:37
1.0730
4.5100
11:49:32
1.0730
4.5100
11:49:32
1.0740
4.0719
11:49:32
1.0740
4.1880
11:49:32
1.0740
8.2521
11:49:28
1.0740
4.0719
11:49:24
1.0740
4.1880
11:49:19
1.0740
16.5120
11:49:14
1.0750
3.7895
11:49:10
1.0750
4.7658
11:49:06
1.0750
37.0680
11:49:01
1.0750
9.7320
11:48:57
1.0750
27.0000
11:48:53
1.0750
49.1120
11:48:49
1.0750
2.8068
11:48:44
1.0750
3.9096
11:48:40
1.0750
1.7280
11:48:40
1.0750
3.2777
11:48:40
1.0750
4.0240
11:48:40
1.0750
10.9703
11:48:36
1.0750
19.2000
11:48:31
1.0760
3.7120
11:48:27
1.0760
22.2600
11:48:23
1.0760
25.4280
11:48:19
1.0760
3.0952
11:48:14
1.0760
4.8869
11:48:10
1.0750
3.2777
11:48:06
1.0750
4.0240
11:48:02
1.0750
37.4720
11:47:58
1.0760
3.7173
11:47:53
1.0760
240.5720
11:47:49
1.0760
2.3020
11:47:45
1.0760
2.1665
11:47:40
1.0760
2.7132
11:47:36
1.0760
4.1233
11:47:32
1.0760
2.1931
11:47:28
1.0760
45.9640
11:47:27
1.0770
2.4564
11:47:27
1.0770
2.3958
11:47:23
1.0770
2.0639
11:47:23
1.0770
0.3925
11:47:19
1.0770
3.3965
11:47:19
1.0770
1.0632
11:47:15
1.0770
3.7890
11:47:11
1.0770
158.4438
11:47:11
1.0770
4.8522
11:47:06
1.0770
72.7438
11:47:06
1.0770
4.8522
11:47:02
1.0770
4.8522
11:47:02
1.0780
191.1540
11:46:58
1.0780
54.5940
11:46:58
1.0780
191.1540
11:46:54
1.0790
2.6509
11:46:50
1.0790
4.3655
11:46:45
1.0790
2.6288
11:46:41
1.0790
3.5914
11:46:37
1.0790
4.9160
11:46:32
1.0790
3.3551
11:46:28
1.0790
164.8120
11:46:28
1.0800
3.1320
11:46:24
1.0800
0.7960
11:46:24
1.0800
3.1320
11:46:19
1.0800
37.8440
11:46:19
1.0800
3.1320
11:46:15
1.0800
9.4440
11:46:15
1.0800
3.1320
11:46:11
1.0800
3.1320
11:46:07
1.0810
2.2454
11:46:02
1.0810
2.8120
11:45:58
1.0800
4.2100
11:45:54
1.0800
13.8720
11:45:49
1.0800
2.2644
11:45:45
1.0800
158.6280
11:45:41
1.0790
4.9324
11:45:37
1.0790
3.2793
11:45:32
1.0790
4.7179
11:45:28
1.0790
270.6080
11:45:24
1.0790
61.6760
11:45:20
1.0780
290.2200
11:45:20
1.0780
82.4160
11:45:16
1.0780
82.4160
11:45:11
1.0790
113.8920
Switch to Spot