XLM/USDT
0.3298
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3606
156,497.067
9M
0.3594
135,715.371
8M
0.3580
159,157.441
8M
0.3576
116,810.920
8M
0.3563
144,365.276
8M
0.3556
134,343.716
8M
0.3550
153,184.683
8M
0.3538
143,677.967
8M
0.3531
117,834.836
7M
0.3527
156,222.600
7M
0.3509
115,935.525
7M
0.3492
117,725.413
7M
0.3483
153,556.323
7M
0.3470
131,772.202
7M
0.3464
160,981.413
7M
0.3446
120,049.664
7M
0.3429
170,427.388
6M
0.3420
154,451.889
6M
0.3401
133,642.732
6M
0.3395
136,801.345
6M
0.3376
151,096.521
6M
0.3372
218,308.571
6M
0.3370
217,175.978
5M
0.3368
179,563.078
5M
0.3364
187,069.379
5M
0.3360
177,337.574
5M
0.3359
173,065.598
5M
0.3355
231,721.714
5M
0.3353
157,341.860
4M
0.3351
182,861.515
4M
0.3350
202,309.600
4M
0.3348
204,179.999
4M
0.3345
192,091.557
4M
0.3341
182,058.418
3M
0.3338
221,988.651
3M
0.3337
238,748.266
3M
0.3333
192,456.401
3M
0.3332
222,112.212
3M
0.3331
221,713.181
2M
0.3328
184,363.598
2M
0.3325
223,538.277
2M
0.3322
173,393.245
2M
0.3321
218,564.621
1M
0.3318
192,471.526
1M
0.3314
157,557.653
1M
0.3310
187,026.417
915K
0.3307
165,979.710
728K
0.3305
165,617.643
562K
0.3302
187,650.129
397K
0.3299
209,057.846
209K
0.3298≈ 0.32
+ 0.00%
0.3297
165,634.469
166K
0.3293
155,564.300
321K
0.3289
210,756.529
532K
0.3286
210,322.327
742K
0.3282
225,780.784
968K
0.3277
234,989.902
1M
0.3272
216,510.122
1M
0.3268
240,600.664
2M
0.3266
238,086.552
2M
0.3262
238,528.541
2M
0.3258
203,780.855
2M
0.3254
166,128.031
3M
0.3252
154,432.112
3M
0.3250
188,874.265
3M
0.3245
229,802.318
3M
0.3243
179,793.206
3M
0.3239
222,674.798
3M
0.3234
181,425.146
4M
0.3230
239,704.453
4M
0.3227
179,366.955
4M
0.3225
226,190.492
4M
0.3222
184,761.079
4M
0.3219
230,681.914
5M
0.3214
204,253.368
5M
0.3212
213,993.420
5M
0.3207
165,965.136
5M
0.3202
236,635.397
6M
0.3199
201,242.877
6M
0.3196
172,355.717
6M
0.3191
231,773.726
6M
0.3171
172,846.013
6M
0.3164
147,463.842
6M
0.3144
190,676.337
7M
0.3134
167,580.574
7M
0.3116
139,643.746
7M
0.3097
135,532.128
7M
0.3090
179,491.537
7M
0.3076
191,857.479
7M
0.3066
191,732.697
8M
0.3048
157,784.941
8M
0.3029
158,951.868
8M
0.3024
134,281.238
8M
0.3016
160,297.956
8M
0.3003
151,583.260
8M
0.2996
145,461.326
9M
0.2988
198,781.322
9M
0.2974
199,501.787
9M
0.2969
160,917.769
9M
0.2954
193,116.348
9M
0.2941
199,023.671
10M
0.0893
7,010.8192
10M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
11M
0.0858
14,887.3746
11M
0.0857
5,117.2869
11M
0.0856
6,060.1349
11M
0.0855
45,009.2577
11M
0.0854
7,410.0898
11M
0.0853
25,611.6751
11M
0.0852
43,753.9908
11M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Price
Amount (XLM)
Total (XLM)
0.3606
156,497.0665
9M
0.3594
135,715.3709
8M
0.3580
159,157.4406
8M
0.3576
116,810.9198
8M
0.3563
144,365.2756
8M
0.3556
134,343.7156
8M
0.3550
153,184.6831
8M
0.3538
143,677.9672
8M
0.3531
117,834.8356
7M
0.3527
156,222.6002
7M
0.3509
115,935.5254
7M
0.3492
117,725.4125
7M
0.3483
153,556.3229
7M
0.3470
131,772.2019
7M
0.3464
160,981.4132
7M
0.3446
120,049.6636
7M
0.3429
170,427.3878
6M
0.3420
154,451.8885
6M
0.3401
133,642.7316
6M
0.3395
136,801.3450
6M
0.3376
151,096.5205
6M
0.3372
218,308.5710
6M
0.3370
217,175.9782
5M
0.3368
179,563.0781
5M
0.3364
187,069.3792
5M
0.3360
177,337.5736
5M
0.3359
173,065.5979
5M
0.3355
231,721.7139
5M
0.3353
157,341.8603
4M
0.3351
182,861.5151
4M
0.3350
202,309.6001
4M
0.3348
204,179.9993
4M
0.3345
192,091.5570
4M
0.3341
182,058.4183
3M
0.3338
221,988.6514
3M
0.3337
238,748.2661
3M
0.3333
192,456.4012
3M
0.3332
222,112.2118
3M
0.3331
221,713.1809
2M
0.3328
184,363.5979
2M
0.3325
223,538.2767
2M
0.3322
173,393.2449
2M
0.3321
218,564.6211
1M
0.3318
192,471.5261
1M
0.3314
157,557.6531
1M
0.3310
187,026.4165
915K
0.3307
165,979.7096
728K
0.3305
165,617.6430
562K
0.3302
187,650.1291
397K
0.3299
209,057.8462
209K
0.3298≈ 0.32
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3298≈ 0.32
+ 0.00%
0.3297
165,634.4686
166K
0.3293
155,564.3002
321K
0.3289
210,756.5291
532K
0.3286
210,322.3267
742K
0.3282
225,780.7840
968K
0.3277
234,989.9024
1M
0.3272
216,510.1218
1M
0.3268
240,600.6636
2M
0.3266
238,086.5516
2M
0.3262
238,528.5414
2M
0.3258
203,780.8548
2M
0.3254
166,128.0307
3M
0.3252
154,432.1117
3M
0.3250
188,874.2654
3M
0.3245
229,802.3177
3M
0.3243
179,793.2061
3M
0.3239
222,674.7979
3M
0.3234
181,425.1458
4M
0.3230
239,704.4531
4M
0.3227
179,366.9548
4M
0.3225
226,190.4918
4M
0.3222
184,761.0785
4M
0.3219
230,681.9141
5M
0.3214
204,253.3680
5M
0.3212
213,993.4196
5M
0.3207
165,965.1364
5M
0.3202
236,635.3971
6M
0.3199
201,242.8771
6M
0.3196
172,355.7166
6M
0.3191
231,773.7257
6M
0.3171
172,846.0126
6M
0.3164
147,463.8417
6M
0.3144
190,676.3372
7M
0.3134
167,580.5737
7M
0.3116
139,643.7457
7M
0.3097
135,532.1276
7M
0.3090
179,491.5373
7M
0.3076
191,857.4787
7M
0.3066
191,732.6966
8M
0.3048
157,784.9414
8M
0.3029
158,951.8684
8M
0.3024
134,281.2383
8M
0.3016
160,297.9557
8M
0.3003
151,583.2601
8M
0.2996
145,461.3262
9M
0.2988
198,781.3218
9M
0.2974
199,501.7870
9M
0.2969
160,917.7685
9M
0.2954
193,116.3479
9M
0.2941
199,023.6713
10M
0.0893
7,010.8192
10M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
11M
0.0858
14,887.3746
11M
0.0857
5,117.2869
11M
0.0856
6,060.1349
11M
0.0855
45,009.2577
11M
0.0854
7,410.0898
11M
0.0853
25,611.6751
11M
0.0852
43,753.9908
11M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Trades
Time
Price(USDT)
Amount(XLM)
21:54:22
0.3298
186.0400
21:54:18
0.3298
343.1600
21:53:56
0.3299
314.4400
21:53:40
0.3300
101.4400
21:53:35
0.3300
241.7600
21:53:31
0.3299
80.4000
21:52:57
0.3300
65.5600
21:52:19
0.3299
64.0000
21:52:11
0.3299
374.4800
21:51:49
0.3299
102.3600
21:51:41
0.3299
54.9600
21:51:03
0.3299
40.6400
21:50:54
0.3299
92.6400
21:50:24
0.3299
292.2400
21:50:16
0.3299
66.8000
21:50:07
0.3298
65.0800
21:49:29
0.3298
423.3200
21:49:16
0.3298
61.0400
21:48:47
0.3297
43.7600
21:48:34
0.3297
117.9600
21:48:13
0.3295
61.5600
21:47:48
0.3293
48.5600
21:47:35
0.3293
223.2400
21:47:01
0.3294
111.5200
21:46:35
0.3295
84.8800
21:46:27
0.3295
49.6000
21:46:14
0.3294
68.8000
21:46:10
0.3294
45.4800
21:46:06
0.3294
45.4800
21:45:57
0.3295
43.8800
21:45:49
0.3295
156.0400
21:45:40
0.3295
253.2400
21:45:36
0.3294
332.7200
21:45:31
0.3294
286.2000
21:45:23
0.3293
220.6000
21:45:15
0.3293
159.3200
21:44:58
0.3292
215.5200
21:44:20
0.3291
435.9600
21:44:15
0.3291
64.6000
21:44:07
0.3292
268.5200
21:44:07
0.3292
155.1200
21:44:07
0.3293
268.5200
21:43:50
0.3293
268.5200
21:43:07
0.3293
228.1600
21:42:50
0.3293
54.4000
21:42:46
0.3293
52.8400
21:42:16
0.3292
74.3200
21:41:55
0.3294
41.9600
21:40:43
0.3296
192.8000
21:40:21
0.3295
40.2000
21:39:59
0.3293
101.9600
21:39:04
0.3292
378.9200
21:39:00
0.3291
1,895.0000
21:38:31
0.3290
680.7600
21:38:26
0.3290
77.1200
21:38:18
0.3289
62.7600
21:38:05
0.3289
79.2400
21:38:01
0.3288
287.4000
21:37:48
0.3289
41.4800
21:37:39
0.3294
54,559.3600
21:37:18
0.3296
215.6000
21:37:14
0.3298
10,203.2000
21:36:57
0.3300
262.5200
21:36:44
0.3299
155.7600
21:36:32
0.3301
605.9200
21:36:15
0.3301
225.0400
21:36:01
0.3302
322.2800
21:35:49
0.3301
54.8800
21:35:40
0.3299
47.4800
21:35:36
0.3298
113.9200
21:35:32
0.3298
86.6400
21:35:23
0.3296
100.0400
21:34:53
0.3296
572.8000
21:34:45
0.3296
45.7600
21:34:15
0.3296
123.7600
21:33:58
0.3295
166.1200
21:33:33
0.3296
76.3200
21:33:20
0.3296
459.5600
21:33:16
0.3296
459.5600
21:32:29
0.3297
120.0000
21:32:25
0.3297
107.2400
21:32:21
0.3294
1,199.8800
21:32:16
0.3293
14.2400
21:32:16
0.3293
49.9200
21:32:12
0.3293
49.9200
21:32:12
0.3294
127.4000
21:32:08
0.3294
127.4000
21:31:59
0.3295
108.8800
21:31:42
0.3296
78.4800
21:31:17
0.3297
48.7600
21:30:51
0.3299
149.8000
21:30:08
0.3300
53.8800
21:30:03
0.3300
316.2400
21:29:59
0.3300
372.4800
21:29:17
0.3301
92.8000
21:29:13
0.3301
66.2800
21:29:09
0.3301
152.1600
21:29:00
0.3301
519.3200
21:28:51
0.3302
162.2400
21:28:34
0.3303
64.8800
Switch to Spot