TRAC/USDT
0.836
≈ 0.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8860
41.8191
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
419.9519
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8400
54.6106
16K
1.8390
128.5300
16K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8180
173.9354
15K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7800
42.0481
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7540
71.7923
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7290
53.5226
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7140
64.6385
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
410.5709
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
166.4698
9K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6390
158.9922
8K
1.6370
297.7980
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6120
102.0241
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5760
229.1261
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5430
90.3017
5K
1.5080
108.9266
5K
1.4840
128.5609
5K
1.4630
153.1121
5K
1.4290
127.8077
5K
1.4130
246.1852
5K
1.3950
98.1709
4K
1.3660
52.6278
4K
1.3360
150.7846
4K
1.3070
187.1460
4K
1.2830
226.3454
4K
1.2680
145.5749
4K
1.2350
113.7230
3K
1.2200
188.8443
3K
1.1920
304.7688
3K
1.1780
147.5023
3K
1.1500
151.7535
3K
1.1160
136.1613
2K
1.0830
217.3967
2K
1.0600
85.2429
2K
1.0270
182.5820
2K
0.9980
110.8623
2K
0.9600
305.5225
2K
0.9400
324.8285
1K
0.9180
327.4758
1K
0.8830
411.6674
798.2432
0.8490
386.5758
386.5758
0.836≈ 0.83
+ 0.00%
0.8230
379.0280
379.0280
0.7890
4.1083
383.1363
0.7880
624.4872
1K
0.7870
413.3012
1K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7550
659.6548
4K
0.7540
630.0628
4K
0.7530
142.3076
4K
0.7520
743.2328
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7290
456.9405
9K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7100
306.0532
10K
0.7080
486.3171
10K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
12K
0.6950
244.4637
13K
0.6910
803.4316
13K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6690
444.5354
18K
0.6590
442.9764
18K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6390
218.3738
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6050
570.0947
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5810
512.7993
28K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5700
864.1682
32K
0.5660
692.9130
32K
0.5600
254.6186
32K
0.5590
1,080.2435
34K
0.5470
1,564.7391
35K
0.5430
373.2228
36K
0.5420
1,199.5814
37K
0.5400
1,307.3512
38K
0.5290
1,652.3876
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5120
426.3622
42K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
46K
0.4840
368.4338
47K
0.4830
553.2231
47K
0.4780
584.1441
48K
0.4680
282.6571
48K
0.4660
855.2376
49K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4390
1,068.0309
56K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4240
296.7490
57K
0.4230
534.2094
57K
0.4190
1,763.1148
59K
0.4090
250.6751
59K
0.4080
144.5627
59K
0.4040
1,127.8882
61K
0.4020
1,694.1686
62K
0.3980
591.9226
63K
0.3970
1,672.9118
65K
Price
Amount (TRAC)
Total (TRAC)
1.9140
137.9472
18K
1.9130
183.2809
18K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8860
41.8191
17K
1.8830
383.5612
17K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
419.9519
17K
1.8660
65.5157
16K
1.8650
331.9802
16K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8400
54.6106
16K
1.8390
128.5300
16K
1.8370
66.8214
15K
1.8350
177.9514
15K
1.8330
71.1096
15K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8180
173.9354
15K
1.8120
362.7355
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
13K
1.7930
166.4092
13K
1.7830
364.0205
13K
1.7800
42.0481
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
12K
1.7540
71.7923
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
11K
1.7340
174.2335
11K
1.7290
53.5226
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7140
64.6385
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
410.5709
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6750
166.4698
9K
1.6690
135.0160
8K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6390
158.9922
8K
1.6370
297.7980
8K
1.6280
30.8484
7K
1.6270
82.5753
7K
1.6180
113.3436
7K
1.6120
102.0241
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5760
229.1261
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
5K
1.5550
97.4606
5K
1.5430
90.3017
5K
1.5080
108.9266
5K
1.4840
128.5609
5K
1.4630
153.1121
5K
1.4290
127.8077
5K
1.4130
246.1852
5K
1.3950
98.1709
4K
1.3660
52.6278
4K
1.3360
150.7846
4K
1.3070
187.1460
4K
1.2830
226.3454
4K
1.2680
145.5749
4K
1.2350
113.7230
3K
1.2200
188.8443
3K
1.1920
304.7688
3K
1.1780
147.5023
3K
1.1500
151.7535
3K
1.1160
136.1613
2K
1.0830
217.3967
2K
1.0600
85.2429
2K
1.0270
182.5820
2K
0.9980
110.8623
2K
0.9600
305.5225
2K
0.9400
324.8285
1K
0.9180
327.4758
1K
0.8830
411.6674
798.2432
0.8490
386.5758
386.5758
0.836≈ 0.83
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.836≈ 0.83
+ 0.00%
0.8230
379.0280
379.0280
0.7890
4.1083
383.1363
0.7880
624.4872
1K
0.7870
413.3012
1K
0.7860
214.4594
2K
0.7850
273.5751
2K
0.7800
394.7544
2K
0.7710
372.2256
3K
0.7700
287.4878
3K
0.7550
659.6548
4K
0.7540
630.0628
4K
0.7530
142.3076
4K
0.7520
743.2328
5K
0.7470
713.0104
6K
0.7450
234.0836
6K
0.7410
258.2114
6K
0.7370
1,062.4088
7K
0.7310
647.1900
8K
0.7290
456.9405
9K
0.7260
528.4730
9K
0.7250
331.9980
9K
0.7190
328.4749
10K
0.7100
306.0532
10K
0.7080
486.3171
10K
0.7030
497.8260
11K
0.7020
671.8716
12K
0.7000
637.3128
12K
0.6950
244.4637
13K
0.6910
803.4316
13K
0.6890
385.7757
14K
0.6840
938.7322
15K
0.6830
1,087.3386
16K
0.6810
798.0646
17K
0.6740
1,002.8518
18K
0.6690
444.5354
18K
0.6590
442.9764
18K
0.6560
492.9880
19K
0.6540
779.5050
20K
0.6450
632.3308
20K
0.6430
684.4266
21K
0.6410
288.6390
21K
0.6390
218.3738
22K
0.6290
424.5555
22K
0.6280
1,014.3386
23K
0.6230
932.4850
24K
0.6200
221.7706
24K
0.6060
996.1586
25K
0.6050
570.0947
26K
0.6010
346.5304
26K
0.6000
493.1532
27K
0.5990
184.1984
27K
0.5880
191.8688
27K
0.5870
864.6162
28K
0.5810
512.7993
28K
0.5770
845.5022
29K
0.5760
501.6178
30K
0.5740
1,036.6946
31K
0.5700
864.1682
32K
0.5660
692.9130
32K
0.5600
254.6186
32K
0.5590
1,080.2435
34K
0.5470
1,564.7391
35K
0.5430
373.2228
36K
0.5420
1,199.5814
37K
0.5400
1,307.3512
38K
0.5290
1,652.3876
40K
0.5250
140.9176
40K
0.5150
788.0492
41K
0.5130
913.7976
42K
0.5120
426.3622
42K
0.5110
600.5640
43K
0.5100
1,128.4932
44K
0.5090
531.4697
44K
0.5000
443.9380
45K
0.4930
905.8284
46K
0.4900
430.8466
46K
0.4890
462.8800
46K
0.4840
368.4338
47K
0.4830
553.2231
47K
0.4780
584.1441
48K
0.4680
282.6571
48K
0.4660
855.2376
49K
0.4650
462.9078
50K
0.4630
361.2334
50K
0.4610
1,530.8876
51K
0.4590
861.6554
52K
0.4540
1,535.1824
54K
0.4440
772.9280
55K
0.4390
1,068.0309
56K
0.4350
644.1513
56K
0.4330
134.4221
56K
0.4240
296.7490
57K
0.4230
534.2094
57K
0.4190
1,763.1148
59K
0.4090
250.6751
59K
0.4080
144.5627
59K
0.4040
1,127.8882
61K
0.4020
1,694.1686
62K
0.3980
591.9226
63K
0.3970
1,672.9118
65K
Trades
Time
Price(USDT)
Amount(TRAC)
11:15:37
0.8360
8.7260
11:15:07
0.8360
10.7240
11:13:57
0.8360
3.0952
11:12:30
0.8300
3.2544
11:12:17
0.8420
284.7016
11:08:49
0.8550
3.3296
11:08:11
0.8470
49.2616
11:08:02
0.8560
122.5252
11:01:37
0.8680
3.9660
10:58:53
0.8690
4.3564
10:58:49
0.8730
6.8308
10:58:44
0.8640
116.1160
10:47:30
0.8780
41.3708
10:33:19
0.8870
35.5692
10:32:50
0.8910
4.8732
09:57:25
0.8890
10.9748
09:57:16
0.8910
13.3172
08:54:05
0.8870
6.0308
08:32:21
0.8940
5.1572
08:19:41
0.8950
3.5388
08:11:31
0.8900
3.3872
07:36:26
0.8850
4.9832
07:27:24
0.8860
12.0008
07:24:36
0.8800
22.9076
07:24:31
0.8830
12.2164
07:10:52
0.9000
4.8980
07:06:27
0.9010
7.7408
07:06:23
0.9010
8.7548
07:06:14
0.9020
10.4116
06:59:16
0.8910
3.1256
06:49:11
0.8920
4.4376
05:45:29
0.8920
4.1384
05:45:20
0.8920
8.4440
05:35:33
0.8870
3.2716
05:34:11
0.8910
4.2452
04:46:42
0.8950
3.3092
04:40:53
0.8940
115.4552
04:40:49
0.9070
5.9984
04:21:56
0.9160
4.2512
04:12:36
0.9180
43.1576
03:55:06
0.9120
4.0000
03:55:02
0.9160
36.8980
03:50:28
0.9150
3.1480
03:42:42
0.9150
4.5588
03:36:42
0.9010
35.8776
03:35:57
0.9040
6.8796
03:33:31
0.9040
4.1224
03:05:46
0.9140
4.5768
02:53:48
0.9170
10.4544
02:46:09
0.9210
59.4432
02:28:36
0.9100
3.2500
02:22:45
0.9170
16.1860
02:15:30
0.9130
3.0368
02:15:09
0.9140
48.1440
02:11:51
0.9240
26.2620
02:09:44
0.9370
3.9408
01:58:59
0.9390
18.2776
01:58:21
0.9250
37.5004
01:49:02
0.9080
4.0400
01:47:07
0.9200
4.7488
01:46:54
0.9180
11.9960
01:46:46
0.9170
4.1708
01:43:32
0.9150
3.2268
01:43:24
0.9150
4.5596
01:43:15
0.9150
3.8936
01:39:59
0.9220
11.0936
01:39:38
0.9000
18.3232
01:39:16
0.9010
41.2696
01:39:12
0.8880
15.3220
01:39:08
0.8870
45.9668
01:38:50
0.8800
100.8116
01:33:46
0.8670
3.4516
01:28:42
0.8790
5.3720
01:28:38
0.8790
9.6752
01:27:39
0.8720
3.9696
01:27:05
0.8700
3.7604
01:24:06
0.8700
5.7912
01:23:20
0.8700
3.0904
01:22:16
0.8670
3.0984
01:12:24
0.8790
63.5812
01:11:35
0.8740
33.2628
01:09:18
0.8710
33.9436
00:57:04
0.8660
3.2788
00:48:25
0.8620
5.0292
00:46:41
0.8730
5.3140
00:30:34
0.8750
18.6156
00:30:30
0.8720
22.5588
00:28:52
0.8750
14.0036
00:27:18
0.8710
31.7116
00:27:14
0.8650
4.3192
00:03:29
0.8640
3.8280
00:02:34
0.8650
6.8980
23:48:56
0.8740
4.0000
23:48:52
0.8740
3.9996
23:48:47
0.8740
4.0052
23:44:14
0.8740
40.0668
23:42:14
0.8750
9.0928
23:40:25
0.8730
47.4412
23:38:16
0.8620
16.9192
23:35:24
0.8600
37.6168
Switch to Spot