TNSR/USDT
0.435
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4678
188.4000
11K
0.4655
589.0000
11K
0.4648
519.1000
10K
0.4628
452.9000
10K
0.4610
467.2000
9K
0.4601
207.3000
9K
0.4590
295.6000
9K
0.4575
458.8000
8K
0.4551
561.7000
8K
0.4528
426.4000
7K
0.4509
455.3000
7K
0.4493
487.0000
6K
0.4485
152.7000
6K
0.4461
117.9000
6K
0.4452
320.1000
6K
0.4435
195.6000
5K
0.4433
319.1000
5K
0.4431
71.9000
5K
0.4427
313.4000
5K
0.4422
310.7000
4K
0.4418
251.4000
4K
0.4414
165.8000
4K
0.4410
137.1000
4K
0.4405
125.8000
3K
0.4401
236.9000
3K
0.4399
241.3000
3K
0.4396
339.3000
3K
0.4393
206.5000
3K
0.4391
236.7000
2K
0.4389
251.8000
2K
0.4384
206.0000
2K
0.4381
159.5000
2K
0.4379
203.1000
1K
0.4375
286.6000
1K
0.4371
206.1000
1K
0.4366
127.0000
797.2000
0.4362
133.8000
670.2000
0.4357
103.1000
536.4000
0.4353
220.8000
433.3000
0.4350
212.5000
212.5000
0.435≈ 0.43
+ 0.00%
0.4348
1.6000
1.6000
0.4346
240.4000
242.0000
0.4342
97.9000
339.9000
0.4337
285.3000
625.2000
0.4331
156.1000
781.3000
0.4326
328.3000
1K
0.4320
196.3000
1K
0.4315
269.5000
2K
0.4310
76.6000
2K
0.4307
209.9000
2K
0.4303
199.8000
2K
0.4297
268.1000
2K
0.4294
70.6000
2K
0.4291
212.4000
3K
0.4287
158.9000
3K
0.4283
255.4000
3K
0.4280
193.3000
3K
0.4275
159.0000
3K
0.4269
256.9000
4K
0.4264
317.0000
4K
0.4259
196.1000
4K
0.4254
199.6000
4K
0.4248
305.4000
5K
0.4243
109.3000
5K
0.4240
310.1000
5K
0.4237
258.1000
5K
0.4219
270.3000
6K
0.4209
698.4000
6K
0.4184
562.0000
7K
0.4175
219.1000
7K
0.4158
249.1000
7K
0.4138
714.7000
8K
0.4114
327.3000
8K
0.4089
277.0000
9K
0.4073
505.1000
9K
0.4061
218.6000
9K
0.4051
498.9000
10K
0.4032
706.1000
11K
0.4011
239.2000
11K
0.4003
418.3000
11K
0.3979
227.1000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4678
188.4000
11K
0.4655
589.0000
11K
0.4648
519.1000
10K
0.4628
452.9000
10K
0.4610
467.2000
9K
0.4601
207.3000
9K
0.4590
295.6000
9K
0.4575
458.8000
8K
0.4551
561.7000
8K
0.4528
426.4000
7K
0.4509
455.3000
7K
0.4493
487.0000
6K
0.4485
152.7000
6K
0.4461
117.9000
6K
0.4452
320.1000
6K
0.4435
195.6000
5K
0.4433
319.1000
5K
0.4431
71.9000
5K
0.4427
313.4000
5K
0.4422
310.7000
4K
0.4418
251.4000
4K
0.4414
165.8000
4K
0.4410
137.1000
4K
0.4405
125.8000
3K
0.4401
236.9000
3K
0.4399
241.3000
3K
0.4396
339.3000
3K
0.4393
206.5000
3K
0.4391
236.7000
2K
0.4389
251.8000
2K
0.4384
206.0000
2K
0.4381
159.5000
2K
0.4379
203.1000
1K
0.4375
286.6000
1K
0.4371
206.1000
1K
0.4366
127.0000
797.2000
0.4362
133.8000
670.2000
0.4357
103.1000
536.4000
0.4353
220.8000
433.3000
0.4350
212.5000
212.5000
0.435≈ 0.43
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.435≈ 0.43
+ 0.00%
0.4348
1.6000
1.6000
0.4346
240.4000
242.0000
0.4342
97.9000
339.9000
0.4337
285.3000
625.2000
0.4331
156.1000
781.3000
0.4326
328.3000
1K
0.4320
196.3000
1K
0.4315
269.5000
2K
0.4310
76.6000
2K
0.4307
209.9000
2K
0.4303
199.8000
2K
0.4297
268.1000
2K
0.4294
70.6000
2K
0.4291
212.4000
3K
0.4287
158.9000
3K
0.4283
255.4000
3K
0.4280
193.3000
3K
0.4275
159.0000
3K
0.4269
256.9000
4K
0.4264
317.0000
4K
0.4259
196.1000
4K
0.4254
199.6000
4K
0.4248
305.4000
5K
0.4243
109.3000
5K
0.4240
310.1000
5K
0.4237
258.1000
5K
0.4219
270.3000
6K
0.4209
698.4000
6K
0.4184
562.0000
7K
0.4175
219.1000
7K
0.4158
249.1000
7K
0.4138
714.7000
8K
0.4114
327.3000
8K
0.4089
277.0000
9K
0.4073
505.1000
9K
0.4061
218.6000
9K
0.4051
498.9000
10K
0.4032
706.1000
11K
0.4011
239.2000
11K
0.4003
418.3000
11K
0.3979
227.1000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
04:13:34
0.4350
5.2000
04:13:30
0.4352
5.6000
04:13:21
0.4358
2.4000
04:12:56
0.4349
6.1000
04:12:48
0.4358
10.6000
04:12:44
0.4360
5.1000
04:12:31
0.4365
1.5000
04:12:27
0.4364
2.2000
04:12:22
0.4362
4.4000
04:12:18
0.4357
4.1000
04:12:14
0.4355
2.2000
04:12:10
0.4350
2.4000
04:11:53
0.4341
1.6000
04:11:45
0.4338
81.0000
04:11:41
0.4331
1.7000
04:11:24
0.4326
1.0000
04:11:03
0.4328
2.2000
04:10:58
0.4328
23.6000
04:10:54
0.4330
15.2000
04:10:46
0.4332
3.1000
04:10:20
0.4330
40.9000
04:10:20
0.4331
6.1000
04:09:55
0.4331
6.1000
04:09:55
0.4334
10.8000
04:09:43
0.4335
47.1000
04:09:34
0.4334
10.8000
04:09:34
0.4336
7.5000
04:09:30
0.4336
7.5000
04:08:56
0.4342
4.5000
04:08:44
0.4340
5.5000
04:08:27
0.4347
28.1000
04:08:27
0.4345
4.1000
04:08:27
0.4340
2.0000
04:08:10
0.4336
1.0000
04:08:02
0.4334
20.4000
04:07:53
0.4338
5.1000
04:07:45
0.4338
4.1000
04:07:41
0.4337
30.5000
04:07:41
0.4339
3.3000
04:07:37
0.4339
3.3000
04:07:32
0.4342
17.5000
04:06:58
0.4348
5.7000
04:06:46
0.4353
90.4000
04:06:21
0.4345
11.9000
04:06:17
0.4346
1.0000
04:05:53
0.4347
1.2000
04:05:44
0.4347
1.4000
04:05:24
0.4346
21.4000
04:05:11
0.4346
4.5000
04:05:02
0.4351
3.7000
04:05:02
0.4349
1.2000
04:04:58
0.4347
55.8000
04:04:54
0.4345
16.5000
04:04:41
0.4345
23.5000
04:04:37
0.4350
19.9000
04:04:25
0.4354
1.1000
04:04:03
0.4352
46.9000
04:03:30
0.4356
7.0000
04:03:26
0.4358
3.9000
04:03:22
0.4358
17.5000
04:03:13
0.4360
5.4000
04:03:00
0.4363
41.1000
04:02:35
0.4366
2.2000
04:02:27
0.4367
1.4000
04:02:19
0.4363
4.3000
04:02:15
0.4367
10.1000
04:01:57
0.4367
1.6000
04:01:53
0.4371
2.5000
04:01:49
0.4375
30.9000
04:01:20
0.4373
4.6000
04:00:54
0.4381
1.6000
04:00:50
0.4385
5.6000
04:00:37
0.4390
3.1000
04:00:29
0.4388
3.8000
04:00:08
0.4383
1.6000
03:59:59
0.4376
23.5000
03:59:55
0.4374
26.1000
03:59:51
0.4373
1.6000
03:59:17
0.4365
44.7000
03:59:01
0.4364
53.7000
03:58:56
0.4365
1.7000
03:58:52
0.4365
12.8000
03:58:44
0.4365
3.7000
03:58:35
0.4365
25.4000
03:58:23
0.4368
7.3000
03:57:58
0.4369
12.9000
03:57:49
0.4373
13.9000
03:57:28
0.4375
4.8000
03:57:12
0.4369
72.3000
03:57:07
0.4372
24.6000
03:56:59
0.4373
1.2000
03:56:34
0.4375
6.7000
03:56:25
0.4377
2.4000
03:56:13
0.4376
31.1000
03:55:56
0.4378
12.5000
03:55:52
0.4380
13.8000
03:55:39
0.4384
9.6000
03:55:18
0.4379
26.8000
03:55:14
0.4379
44.6000
03:55:10
0.4379
14.6000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved