TNSR/USDT
0.3764
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4079
409.9000
12K
0.4066
187.7000
11K
0.4050
621.9000
11K
0.4035
469.1000
10K
0.4013
336.4000
10K
0.4005
316.2000
10K
0.3991
748.5000
9K
0.3983
522.1000
8K
0.3971
329.5000
8K
0.3945
738.5000
8K
0.3937
445.1000
7K
0.3922
407.4000
6K
0.3904
245.2000
6K
0.3895
166.3000
6K
0.3870
218.0000
6K
0.3850
171.2000
5K
0.3845
249.0000
5K
0.3842
327.8000
5K
0.3837
80.6000
5K
0.3833
387.1000
5K
0.3830
217.3000
4K
0.3827
285.3000
4K
0.3824
237.3000
4K
0.3822
65.8000
3K
0.3820
220.9000
3K
0.3816
360.4000
3K
0.3811
189.6000
3K
0.3806
181.0000
3K
0.3801
214.9000
2K
0.3797
241.9000
2K
0.3792
394.8000
2K
0.3789
209.5000
2K
0.3784
98.3000
1K
0.3782
106.5000
1K
0.3779
80.2000
1K
0.3776
89.4000
1K
0.3772
217.8000
981.1000
0.3768
71.3000
763.3000
0.3763
369.7000
692.0000
0.3759
322.3000
322.3000
0.3764≈ 0.37
+ 0.00%
0.3755
351.0000
351.0000
0.3750
102.0000
453.0000
0.3744
285.7000
738.7000
0.3739
172.1000
910.8000
0.3734
152.6000
1K
0.3730
246.8000
1K
0.3726
264.1000
2K
0.3723
67.3000
2K
0.3717
260.5000
2K
0.3713
195.8000
2K
0.3707
239.7000
2K
0.3702
112.2000
2K
0.3696
128.2000
3K
0.3690
98.5000
3K
0.3684
81.7000
3K
0.3679
299.2000
3K
0.3676
221.9000
3K
0.3673
367.5000
4K
0.3669
190.9000
4K
0.3665
172.2000
4K
0.3661
363.1000
4K
0.3656
190.6000
5K
0.3650
83.3000
5K
0.3646
322.9000
5K
0.3640
290.7000
5K
0.3619
800.0000
6K
0.3593
435.4000
6K
0.3583
770.6000
7K
0.3564
243.5000
8K
0.3548
521.1000
8K
0.3539
151.6000
8K
0.3512
309.2000
8K
0.3499
387.0000
9K
0.3490
713.9000
10K
0.3475
330.8000
10K
0.3466
597.6000
11K
0.3443
221.6000
11K
0.3427
629.3000
11K
0.3410
295.6000
12K
0.3396
291.6000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4079
409.9000
12K
0.4066
187.7000
11K
0.4050
621.9000
11K
0.4035
469.1000
10K
0.4013
336.4000
10K
0.4005
316.2000
10K
0.3991
748.5000
9K
0.3983
522.1000
8K
0.3971
329.5000
8K
0.3945
738.5000
8K
0.3937
445.1000
7K
0.3922
407.4000
6K
0.3904
245.2000
6K
0.3895
166.3000
6K
0.3870
218.0000
6K
0.3850
171.2000
5K
0.3845
249.0000
5K
0.3842
327.8000
5K
0.3837
80.6000
5K
0.3833
387.1000
5K
0.3830
217.3000
4K
0.3827
285.3000
4K
0.3824
237.3000
4K
0.3822
65.8000
3K
0.3820
220.9000
3K
0.3816
360.4000
3K
0.3811
189.6000
3K
0.3806
181.0000
3K
0.3801
214.9000
2K
0.3797
241.9000
2K
0.3792
394.8000
2K
0.3789
209.5000
2K
0.3784
98.3000
1K
0.3782
106.5000
1K
0.3779
80.2000
1K
0.3776
89.4000
1K
0.3772
217.8000
981.1000
0.3768
71.3000
763.3000
0.3763
369.7000
692.0000
0.3759
322.3000
322.3000
0.3764≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3764≈ 0.37
+ 0.00%
0.3755
351.0000
351.0000
0.3750
102.0000
453.0000
0.3744
285.7000
738.7000
0.3739
172.1000
910.8000
0.3734
152.6000
1K
0.3730
246.8000
1K
0.3726
264.1000
2K
0.3723
67.3000
2K
0.3717
260.5000
2K
0.3713
195.8000
2K
0.3707
239.7000
2K
0.3702
112.2000
2K
0.3696
128.2000
3K
0.3690
98.5000
3K
0.3684
81.7000
3K
0.3679
299.2000
3K
0.3676
221.9000
3K
0.3673
367.5000
4K
0.3669
190.9000
4K
0.3665
172.2000
4K
0.3661
363.1000
4K
0.3656
190.6000
5K
0.3650
83.3000
5K
0.3646
322.9000
5K
0.3640
290.7000
5K
0.3619
800.0000
6K
0.3593
435.4000
6K
0.3583
770.6000
7K
0.3564
243.5000
8K
0.3548
521.1000
8K
0.3539
151.6000
8K
0.3512
309.2000
8K
0.3499
387.0000
9K
0.3490
713.9000
10K
0.3475
330.8000
10K
0.3466
597.6000
11K
0.3443
221.6000
11K
0.3427
629.3000
11K
0.3410
295.6000
12K
0.3396
291.6000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
16:01:49
0.3764
15.7000
16:01:33
0.3769
8.4000
16:01:24
0.3771
144.7000
16:01:16
0.3767
24.3000
16:01:03
0.3768
20.5000
16:00:59
0.3768
23.1000
16:00:52
0.3768
9.8000
16:00:39
0.3767
26.1000
16:00:26
0.3767
67.3000
16:00:26
0.3767
108.6000
16:00:18
0.3769
41.6000
15:59:56
0.3767
46.9000
15:59:52
0.3766
29.5000
15:59:31
0.3764
5.7000
15:59:26
0.3764
5.2000
15:59:14
0.3764
3.3000
15:59:01
0.3763
54.2000
15:58:57
0.3763
29.9000
15:58:53
0.3763
47.7000
15:58:44
0.3764
132.7000
15:58:32
0.3768
1,293.9000
15:58:32
0.3773
6.8000
15:58:32
0.3779
9.5000
15:58:27
0.3781
28.4000
15:58:23
0.3780
8.0000
15:58:10
0.3782
80.9000
15:58:07
0.3784
43.8000
15:57:54
0.3785
1.7000
15:57:45
0.3783
1.9000
15:57:33
0.3783
8.9000
15:57:16
0.3782
27.0000
15:57:12
0.3780
56.9000
15:56:55
0.3778
10.9000
15:56:29
0.3777
1.6000
15:55:51
0.3783
1.3000
15:54:45
0.3782
2.1000
15:54:41
0.3783
14.1000
15:54:31
0.3785
1.5000
15:54:07
0.3790
15.8000
15:53:45
0.3792
19.7000
15:53:32
0.3800
22.3000
15:53:28
0.3801
2.4000
15:53:24
0.3801
2.6000
15:52:58
0.3799
32.5000
15:52:54
0.3799
265.3000
15:52:54
0.3796
1.1000
15:52:33
0.3791
1.3000
15:52:24
0.3791
4.2000
15:52:19
0.3789
58.4000
15:52:07
0.3793
88.7000
15:51:58
0.3789
807.3000
15:51:58
0.3785
8.0000
15:51:54
0.3783
22.5000
15:51:37
0.3785
24.2000
15:51:16
0.3778
10.3000
15:51:11
0.3781
8.2000
15:50:29
0.3783
41.0000
15:50:24
0.3785
18.1000
15:50:16
0.3784
8.2000
15:49:44
0.3779
24.5000
15:49:40
0.3779
16.0000
15:49:35
0.3777
78.6000
15:49:35
0.3774
1.0000
15:49:27
0.3772
1.4000
15:48:44
0.3771
1.8000
15:47:27
0.3764
1.4000
15:47:01
0.3762
32.1000
15:46:32
0.3763
31.0000
15:46:23
0.3763
1.1000
15:46:19
0.3761
32.8000
15:46:10
0.3758
3.5000
15:45:41
0.3753
49.2000
15:45:32
0.3750
1.0000
15:43:54
0.3750
2.8000
15:43:17
0.3748
19.9000
15:42:13
0.3751
2.4000
15:41:56
0.3750
6.1000
15:41:47
0.3754
1.4000
15:41:00
0.3755
44.9000
15:40:30
0.3753
2.9000
15:40:26
0.3755
1.2000
15:40:22
0.3755
7.1000
15:40:13
0.3757
3.2000
15:39:26
0.3761
1.3000
15:38:09
0.3770
19.8000
15:37:53
0.3771
7.5000
15:37:31
0.3766
1.1000
15:36:58
0.3774
20.6000
15:36:28
0.3771
27.6000
15:36:11
0.3773
6.0000
15:36:07
0.3773
1.6000
15:35:46
0.3769
10.9000
15:34:52
0.3767
1.1000
15:34:26
0.3766
2.0000
15:33:57
0.3764
1.4000
15:33:52
0.3762
27.1000
15:33:30
0.3760
3.0000
15:32:52
0.3758
1.1000
15:32:31
0.3754
1.4000
15:32:26
0.3755
1.0000
Switch to Spot