TNSR/USDT
0.392
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4255
336.6000
12K
0.4246
124.3000
12K
0.4232
653.2000
12K
0.4211
430.4000
11K
0.4192
561.2000
11K
0.4184
606.4000
10K
0.4174
239.7000
10K
0.4162
613.8000
9K
0.4141
264.7000
9K
0.4122
181.0000
9K
0.4096
575.2000
8K
0.4070
483.8000
8K
0.4060
125.7000
7K
0.4043
731.6000
7K
0.4025
498.7000
6K
0.4010
313.7000
6K
0.4005
96.5000
6K
0.4003
293.6000
6K
0.3998
187.1000
5K
0.3996
117.7000
5K
0.3992
195.4000
5K
0.3987
325.9000
5K
0.3982
80.7000
4K
0.3980
64.9000
4K
0.3975
196.8000
4K
0.3970
374.8000
4K
0.3966
221.5000
4K
0.3961
342.7000
4K
0.3958
243.0000
3K
0.3954
212.9000
3K
0.3952
192.0000
3K
0.3947
292.2000
3K
0.3945
372.6000
2K
0.3942
301.8000
2K
0.3939
65.3000
2K
0.3936
277.7000
1K
0.3933
301.8000
1K
0.3929
366.0000
913.1000
0.3927
378.8000
547.1000
0.3922
168.3000
168.3000
0.392≈ 0.39
+ 0.00%
0.3918
226.7000
226.7000
0.3912
330.5000
557.2000
0.3909
284.5000
841.7000
0.3904
325.2000
1K
0.3900
241.7000
1K
0.3896
254.8000
2K
0.3892
377.5000
2K
0.3888
203.1000
2K
0.3885
319.4000
3K
0.3879
378.2000
3K
0.3876
230.9000
3K
0.3871
259.0000
3K
0.3867
144.2000
4K
0.3861
81.9000
4K
0.3856
148.7000
4K
0.3850
87.7000
4K
0.3844
285.0000
4K
0.3841
293.8000
4K
0.3835
275.9000
5K
0.3829
294.7000
5K
0.3824
151.8000
5K
0.3821
74.7000
5K
0.3815
157.3000
5K
0.3812
105.4000
6K
0.3806
346.8000
6K
0.3790
179.8000
6K
0.3771
133.2000
6K
0.3753
376.8000
7K
0.3742
266.8000
7K
0.3715
728.4000
8K
0.3688
725.9000
8K
0.3668
536.3000
9K
0.3646
677.5000
10K
0.3633
167.1000
10K
0.3622
650.1000
10K
0.3613
660.9000
11K
0.3593
198.8000
11K
0.3571
659.3000
12K
0.3556
555.7000
12K
0.3546
511.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4255
336.6000
12K
0.4246
124.3000
12K
0.4232
653.2000
12K
0.4211
430.4000
11K
0.4192
561.2000
11K
0.4184
606.4000
10K
0.4174
239.7000
10K
0.4162
613.8000
9K
0.4141
264.7000
9K
0.4122
181.0000
9K
0.4096
575.2000
8K
0.4070
483.8000
8K
0.4060
125.7000
7K
0.4043
731.6000
7K
0.4025
498.7000
6K
0.4010
313.7000
6K
0.4005
96.5000
6K
0.4003
293.6000
6K
0.3998
187.1000
5K
0.3996
117.7000
5K
0.3992
195.4000
5K
0.3987
325.9000
5K
0.3982
80.7000
4K
0.3980
64.9000
4K
0.3975
196.8000
4K
0.3970
374.8000
4K
0.3966
221.5000
4K
0.3961
342.7000
4K
0.3958
243.0000
3K
0.3954
212.9000
3K
0.3952
192.0000
3K
0.3947
292.2000
3K
0.3945
372.6000
2K
0.3942
301.8000
2K
0.3939
65.3000
2K
0.3936
277.7000
1K
0.3933
301.8000
1K
0.3929
366.0000
913.1000
0.3927
378.8000
547.1000
0.3922
168.3000
168.3000
0.392≈ 0.39
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.392≈ 0.39
+ 0.00%
0.3918
226.7000
226.7000
0.3912
330.5000
557.2000
0.3909
284.5000
841.7000
0.3904
325.2000
1K
0.3900
241.7000
1K
0.3896
254.8000
2K
0.3892
377.5000
2K
0.3888
203.1000
2K
0.3885
319.4000
3K
0.3879
378.2000
3K
0.3876
230.9000
3K
0.3871
259.0000
3K
0.3867
144.2000
4K
0.3861
81.9000
4K
0.3856
148.7000
4K
0.3850
87.7000
4K
0.3844
285.0000
4K
0.3841
293.8000
4K
0.3835
275.9000
5K
0.3829
294.7000
5K
0.3824
151.8000
5K
0.3821
74.7000
5K
0.3815
157.3000
5K
0.3812
105.4000
6K
0.3806
346.8000
6K
0.3790
179.8000
6K
0.3771
133.2000
6K
0.3753
376.8000
7K
0.3742
266.8000
7K
0.3715
728.4000
8K
0.3688
725.9000
8K
0.3668
536.3000
9K
0.3646
677.5000
10K
0.3633
167.1000
10K
0.3622
650.1000
10K
0.3613
660.9000
11K
0.3593
198.8000
11K
0.3571
659.3000
12K
0.3556
555.7000
12K
0.3546
511.5000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
23:22:13
0.3920
3.1000
23:21:09
0.3915
23.7000
23:21:01
0.3915
37.4000
23:20:52
0.3920
7.4000
23:20:52
0.3920
7.3000
23:20:52
0.3920
11.5000
23:20:48
0.3920
7.4000
23:20:44
0.3920
7.3000
23:20:10
0.3920
26.2000
23:19:40
0.3921
54.4000
23:19:03
0.3916
11.5000
23:18:33
0.3914
241.2000
23:17:30
0.3907
5.3000
23:17:25
0.3906
64.9000
23:17:17
0.3910
15.5000
23:14:44
0.3912
1.9000
23:14:27
0.3914
14.0000
23:13:03
0.3924
33.9000
23:12:07
0.3916
35.3000
23:12:03
0.3918
34.2000
23:11:42
0.3924
35.4000
23:11:33
0.3923
7.6000
23:10:59
0.3929
37.3000
23:10:29
0.3931
52.0000
23:10:03
0.3926
27.7000
23:09:25
0.3921
27.2000
23:08:13
0.3926
1.8000
23:08:09
0.3927
1.4000
23:07:31
0.3929
33.0000
23:06:36
0.3921
27.4000
23:06:10
0.3917
23.8000
23:05:15
0.3923
15.3000
23:04:16
0.3928
76.3000
23:04:07
0.3929
30.7000
23:03:54
0.3925
39.2000
23:03:46
0.3922
14.7000
23:03:21
0.3918
14.2000
23:03:08
0.3916
1.1000
23:02:34
0.3907
7.8000
23:02:00
0.3900
24.1000
23:01:56
0.3902
31.4000
23:00:44
0.3902
52.4000
23:00:39
0.3905
14.9000
23:00:35
0.3903
88.0000
23:00:23
0.3901
3.3000
23:00:06
0.3902
14.4000
22:59:27
0.3897
15.1000
22:57:42
0.3899
3.6000
22:56:22
0.3898
15.5000
22:56:05
0.3901
27.0000
22:55:06
0.3900
5.3000
22:53:33
0.3902
47.3000
22:53:12
0.3899
3.5000
22:53:04
0.3897
2.9000
22:52:01
0.3894
24.8000
22:51:14
0.3888
7.4000
22:51:10
0.3888
41.9000
22:50:49
0.3893
9.1000
22:50:02
0.3898
8.0000
22:50:02
0.3898
3.3000
22:50:02
0.3899
8.0000
22:49:49
0.3899
8.0000
22:49:45
0.3901
14.7000
22:49:37
0.3902
18.9000
22:49:20
0.3903
26.6000
22:48:50
0.3903
1.6000
22:47:13
0.3899
22.5000
22:46:10
0.3898
6.3000
22:45:57
0.3902
16.1000
22:45:53
0.3904
23.9000
22:45:49
0.3903
4.0000
22:44:25
0.3886
7.4000
22:44:21
0.3887
93.3000
22:43:38
0.3888
7.4000
22:43:34
0.3889
32.6000
22:43:21
0.3889
32.6000
22:43:17
0.3891
15.4000
22:42:18
0.3890
31.9000
22:41:40
0.3884
10.2000
22:40:12
0.3882
70.8000
22:39:42
0.3883
26.4000
22:39:37
0.3887
26.5000
22:39:12
0.3887
26.5000
22:39:04
0.3889
52.4000
22:38:52
0.3887
32.5000
22:38:34
0.3886
10.4000
22:38:09
0.3886
60.5000
22:38:05
0.3885
7.2000
22:37:57
0.3889
35.0000
22:37:52
0.3886
22.4000
22:37:52
0.3882
3.9000
22:37:48
0.3878
14.9000
22:37:44
0.3876
2.3000
22:37:14
0.3871
47.0000
22:35:33
0.3865
34.7000
22:35:12
0.3870
60.3000
22:34:04
0.3860
27.6000
22:33:09
0.3850
26.8000
22:32:32
0.3851
5.4000
22:32:02
0.3858
24.2000
Switch to Spot