TNSR/USDT
0.45
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4840
175.2000
10K
0.4816
336.9000
10K
0.4802
121.0000
9K
0.4782
566.8000
9K
0.4766
261.9000
9K
0.4759
428.9000
8K
0.4732
339.0000
8K
0.4724
332.7000
8K
0.4703
157.9000
7K
0.4695
559.0000
7K
0.4674
309.7000
7K
0.4650
543.0000
6K
0.4630
130.3000
6K
0.4621
291.0000
6K
0.4596
524.3000
5K
0.4588
318.8000
5K
0.4585
267.6000
4K
0.4581
278.4000
4K
0.4578
135.5000
4K
0.4575
91.5000
4K
0.4571
88.6000
4K
0.4568
72.8000
4K
0.4563
169.8000
4K
0.4559
108.1000
3K
0.4554
302.9000
3K
0.4552
103.6000
3K
0.4551
1.0000
3K
0.4548
121.6000
3K
0.4543
298.5000
3K
0.4539
112.0000
2K
0.4537
1.0000
2K
0.4534
319.3000
2K
0.4532
222.4000
2K
0.4529
316.0000
2K
0.4524
146.5000
1K
0.4520
197.2000
1K
0.4515
75.8000
1K
0.4513
265.2000
1K
0.4508
230.6000
760.0000
0.4506
180.5000
529.4000
0.4501
99.4000
348.9000
0.4498
249.5000
249.5000
0.45≈ 0.45
+ 0.00%
0.4494
248.3000
248.3000
0.4490
88.8000
337.1000
0.4484
181.3000
518.4000
0.4481
135.5000
653.9000
0.4479
1.0000
654.9000
0.4475
103.4000
758.3000
0.4472
217.0000
975.3000
0.4466
98.7000
1K
0.4461
140.6000
1K
0.4455
164.1000
1K
0.4451
91.2000
1K
0.4448
276.8000
2K
0.4442
210.4000
2K
0.4437
73.8000
2K
0.4431
56.5000
2K
0.4426
239.6000
2K
0.4423
95.5000
2K
0.4417
242.4000
3K
0.4412
293.9000
3K
0.4406
211.3000
3K
0.4402
282.1000
3K
0.4397
244.9000
4K
0.4393
137.6000
4K
0.4389
306.0000
4K
0.4384
57.8000
4K
0.4380
208.7000
4K
0.4371
292.9000
5K
0.4345
228.5000
5K
0.4335
568.4000
5K
0.4314
196.7000
6K
0.4289
334.1000
6K
0.4267
523.6000
7K
0.4258
126.4000
7K
0.4236
646.8000
7K
0.4227
393.8000
8K
0.4199
239.9000
8K
0.4191
119.9000
8K
0.4174
502.9000
9K
0.4153
355.1000
9K
0.4138
501.7000
9K
0.4113
297.0000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
11K
0.0005
1.0000
11K
0.0004
1.0000
11K
0.0003
1.0000
11K
0.0002
5,001.0000
16K
0.0001
25,001.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4840
175.2000
10K
0.4816
336.9000
10K
0.4802
121.0000
9K
0.4782
566.8000
9K
0.4766
261.9000
9K
0.4759
428.9000
8K
0.4732
339.0000
8K
0.4724
332.7000
8K
0.4703
157.9000
7K
0.4695
559.0000
7K
0.4674
309.7000
7K
0.4650
543.0000
6K
0.4630
130.3000
6K
0.4621
291.0000
6K
0.4596
524.3000
5K
0.4588
318.8000
5K
0.4585
267.6000
4K
0.4581
278.4000
4K
0.4578
135.5000
4K
0.4575
91.5000
4K
0.4571
88.6000
4K
0.4568
72.8000
4K
0.4563
169.8000
4K
0.4559
108.1000
3K
0.4554
302.9000
3K
0.4552
103.6000
3K
0.4551
1.0000
3K
0.4548
121.6000
3K
0.4543
298.5000
3K
0.4539
112.0000
2K
0.4537
1.0000
2K
0.4534
319.3000
2K
0.4532
222.4000
2K
0.4529
316.0000
2K
0.4524
146.5000
1K
0.4520
197.2000
1K
0.4515
75.8000
1K
0.4513
265.2000
1K
0.4508
230.6000
760.0000
0.4506
180.5000
529.4000
0.4501
99.4000
348.9000
0.4498
249.5000
249.5000
0.45≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.45≈ 0.45
+ 0.00%
0.4494
248.3000
248.3000
0.4490
88.8000
337.1000
0.4484
181.3000
518.4000
0.4481
135.5000
653.9000
0.4479
1.0000
654.9000
0.4475
103.4000
758.3000
0.4472
217.0000
975.3000
0.4466
98.7000
1K
0.4461
140.6000
1K
0.4455
164.1000
1K
0.4451
91.2000
1K
0.4448
276.8000
2K
0.4442
210.4000
2K
0.4437
73.8000
2K
0.4431
56.5000
2K
0.4426
239.6000
2K
0.4423
95.5000
2K
0.4417
242.4000
3K
0.4412
293.9000
3K
0.4406
211.3000
3K
0.4402
282.1000
3K
0.4397
244.9000
4K
0.4393
137.6000
4K
0.4389
306.0000
4K
0.4384
57.8000
4K
0.4380
208.7000
4K
0.4371
292.9000
5K
0.4345
228.5000
5K
0.4335
568.4000
5K
0.4314
196.7000
6K
0.4289
334.1000
6K
0.4267
523.6000
7K
0.4258
126.4000
7K
0.4236
646.8000
7K
0.4227
393.8000
8K
0.4199
239.9000
8K
0.4191
119.9000
8K
0.4174
502.9000
9K
0.4153
355.1000
9K
0.4138
501.7000
9K
0.4113
297.0000
10K
0.0012
2.0000
10K
0.0010
1.0000
10K
0.0009
1.0000
10K
0.0008
1.0000
10K
0.0007
1.0000
10K
0.0006
1,667.6000
11K
0.0005
1.0000
11K
0.0004
1.0000
11K
0.0003
1.0000
11K
0.0002
5,001.0000
16K
0.0001
25,001.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
21:12:38
0.4500
6.7000
21:12:34
0.4502
6.4000
21:12:21
0.4499
5.6000
21:12:17
0.4501
23.3000
21:12:13
0.4503
158.6000
21:12:08
0.4505
2.0000
21:12:04
0.4505
17.5000
21:11:29
0.4506
9.7000
21:11:06
0.4507
11.2000
21:11:02
0.4505
5.4000
21:10:57
0.4504
8.5000
21:10:57
0.4500
6.5000
21:10:53
0.4496
64.0000
21:10:40
0.4494
17.1000
21:10:35
0.4496
5.6000
21:10:29
0.4496
44.4000
21:10:22
0.4492
14.3000
21:10:12
0.4486
5.6000
21:10:12
0.4491
6.7000
21:10:05
0.4493
81.8000
21:09:32
0.4490
8.3000
21:09:15
0.4489
17.1000
21:08:33
0.4492
1.6000
21:08:23
0.4491
33.4000
21:08:19
0.4492
1.0000
21:08:11
0.4489
3.5000
21:07:28
0.4482
9.3000
21:07:19
0.4484
1.2000
21:07:06
0.4487
7.6000
21:07:06
0.4485
8.8000
21:07:02
0.4483
9.4000
21:06:49
0.4482
5.5000
21:06:45
0.4484
6.6000
21:06:40
0.4486
15.4000
21:06:36
0.4488
2.0000
21:06:32
0.4489
4.1000
21:06:14
0.4497
22.9000
21:06:10
0.4496
6.0000
21:05:57
0.4500
64.2000
21:05:48
0.4504
22.9000
21:05:05
0.4502
11.6000
21:05:05
0.4504
4.5000
21:05:00
0.4504
0.8000
21:05:00
0.4504
4.5000
21:04:56
0.4504
4.5000
21:04:52
0.4506
9.1000
21:04:47
0.4506
11.2000
21:04:39
0.4504
216.9000
21:04:08
0.4505
4.6000
21:03:47
0.4507
31.9000
21:03:28
0.4511
5.6000
21:03:14
0.4502
31.1000
21:03:04
0.4500
4.7000
21:03:00
0.4500
1.7000
21:02:50
0.4498
9.4000
21:02:46
0.4498
6.4000
21:02:38
0.4495
33.3000
21:02:33
0.4497
4.2000
21:02:29
0.4499
34.3000
21:02:12
0.4503
44.4000
21:02:08
0.4501
23.8000
21:01:59
0.4499
1.5000
21:01:55
0.4499
1.5000
21:01:51
0.4499
1.0000
21:01:47
0.4499
77.9000
21:01:42
0.4498
12.9000
21:01:38
0.4496
25.9000
21:01:34
0.4496
24.6000
21:01:30
0.4494
9.6000
21:01:13
0.4497
4.6000
21:01:08
0.4495
2.6000
21:00:59
0.4492
9.4000
21:00:42
0.4497
4.2000
21:00:33
0.4499
3.0000
21:00:29
0.4499
19.8000
21:00:21
0.4498
3.1000
21:00:16
0.4500
44.9000
21:00:09
0.4502
2.6000
20:59:56
0.4504
5.8000
20:59:52
0.4506
44.5000
20:59:43
0.4506
2.6000
20:59:22
0.4504
1.1000
20:59:14
0.4506
16.0000
20:59:01
0.4508
8.3000
20:58:56
0.4506
50.7000
20:58:44
0.4504
1.6000
20:58:44
0.4507
4.8000
20:58:43
0.4507
1.7000
20:58:35
0.4507
4.8000
20:58:31
0.4507
6.5000
20:58:18
0.4507
7.3000
20:58:14
0.4509
9.4000
20:58:09
0.4510
10.5000
20:57:32
0.4506
1.6000
20:57:27
0.4503
18.4000
20:57:24
0.4503
16.9000
20:56:30
0.4505
16.2000
20:56:13
0.4504
1.6000
20:56:00
0.4503
50.8000
20:55:56
0.4502
4.5000
Switch to Spot