TIA/USDT
3.8946
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
3.9594
1,749.9000
80K
3.9563
1,539.6000
78K
3.9543
1,923.3000
77K
3.9526
1,636.6000
75K
3.9492
1,480.5000
73K
3.9475
1,728.8000
72K
3.9441
1,895.0000
70K
3.9407
1,951.5000
68K
3.9382
1,277.0000
66K
3.9353
1,272.2000
65K
3.9335
1,775.0000
63K
3.9317
1,741.8000
62K
3.9299
1,894.5000
60K
3.9287
1,272.7000
58K
3.9260
1,920.9000
57K
3.9227
1,139.2000
55K
3.9223
1,148.6000
54K
3.9213
1,270.1000
52K
3.9203
1,516.6000
51K
3.9193
1,338.3000
50K
3.9189
1,411.3000
48K
3.9178
1,319.4000
47K
3.9168
1,258.1000
46K
3.9161
1,310.3000
44K
3.9154
1,308.4000
43K
3.9149
1,184.1000
42K
3.9143
1,162.0000
41K
3.9139
1,374.3000
39K
3.9134
1,324.2000
38K
3.9128
1,078.9000
37K
3.9125
1,402.1000
36K
3.9119
1,481.3000
34K
3.9108
1,117.1000
33K
3.9099
1,312.8000
32K
3.9088
1,475.9000
30K
3.9083
1,400.8000
29K
3.9072
1,368.1000
27K
3.9063
1,271.7000
26K
3.9060
1,343.6000
25K
3.9052
1,128.2000
23K
3.9048
1,157.8000
22K
3.9045
1,375.3000
21K
3.9038
1,043.6000
20K
3.9033
1,515.4000
19K
3.9026
1,508.0000
17K
3.9015
1,276.5000
16K
3.9008
1,220.1000
14K
3.9000
1,392.3000
13K
3.8992
1,228.9000
12K
3.8988
1,529.8000
11K
3.8978
1,384.0000
9K
3.8972
1,359.7000
8K
3.8965
1,087.7000
6K
3.8961
1,230.7000
5K
3.8956
1,157.1000
4K
3.8947
916.4000
3K
3.8942
980.0000
2K
3.8938
967.9000
967.9000
3.8946≈ 3.89
+ 0.00%
3.8934
873.0000
873.0000
3.8932
808.1000
2K
3.8927
872.2000
3K
3.8921
871.0000
3K
3.8919
1,490.9000
5K
3.8914
1,126.9000
6K
3.8911
1,211.3000
7K
3.8905
1,206.4000
8K
3.8902
1,368.0000
10K
3.8900
1,193.5000
11K
3.8898
1,057.8000
12K
3.8892
1,128.6000
13K
3.8890
1,408.7000
15K
3.8885
1,383.4000
16K
3.8878
1,176.0000
17K
3.8874
1,239.2000
18K
3.8872
1,246.1000
20K
3.8869
1,166.2000
21K
3.8867
1,229.2000
22K
3.8860
1,450.5000
24K
3.8859
1,304.6000
25K
3.8851
1,418.4000
26K
3.8847
1,154.6000
27K
3.8843
1,197.0000
29K
3.8835
1,372.3000
30K
3.8831
1,275.3000
31K
3.8824
1,470.2000
33K
3.8823
1,045.3000
34K
3.8817
1,130.3000
35K
3.8812
1,102.1000
36K
3.8809
1,354.8000
37K
3.8805
1,307.3000
39K
3.8803
1,048.3000
40K
3.8800
1,435.3000
41K
3.8799
1,444.4000
43K
3.8791
1,473.1000
44K
3.8789
1,095.2000
45K
3.8787
1,370.1000
47K
3.8781
1,357.3000
48K
3.8777
1,034.1000
49K
3.8772
1,060.3000
50K
3.8765
1,046.8000
51K
3.8762
1,069.4000
52K
3.8759
1,046.6000
53K
3.8758
1,323.0000
54K
3.8753
1,115.0000
56K
3.8747
1,046.0000
57K
3.8746
1,214.4000
58K
3.8737
1,365.9000
59K
3.8733
1,373.8000
61K
3.8725
1,174.7000
62K
3.8722
1,415.8000
63K
3.8718
1,379.4000
65K
3.8715
1,284.1000
66K
3.8714
1,279.0000
67K
3.8707
1,255.4000
68K
3.8703
1,255.4000
70K
3.8701
1,128.9000
71K
3.8696
1,525.3000
72K
3.8691
1,488.4000
74K
3.8689
1,478.4000
75K
3.8683
1,338.0000
77K
3.8680
1,442.5000
78K
3.8675
1,244.3000
79K
3.8671
1,517.6000
81K
3.8667
1,295.6000
82K
3.8660
1,532.9000
84K
3.8656
1,405.1000
85K
3.8651
1,529.2000
87K
3.8644
1,154.9000
88K
3.8641
1,062.5000
89K
3.8639
1,249.7000
90K
3.8633
1,335.4000
91K
3.8628
1,112.9000
92K
3.8623
1,357.3000
94K
3.8617
1,523.0000
95K
3.8616
1,218.7000
97K
3.8612
1,350.6000
98K
3.8606
1,141.5000
99K
3.8601
1,147.3000
100K
3.8577
1,565.9000
102K
3.8567
1,872.1000
104K
3.8544
1,985.6000
106K
3.8539
1,832.6000
107K
3.8529
1,620.5000
109K
3.8526
1,382.7000
110K
3.8518
1,471.9000
112K
3.8507
1,461.8000
113K
3.8497
1,959.9000
115K
3.8488
1,912.3000
117K
3.8469
1,301.6000
119K
3.8465
1,632.1000
120K
3.8453
1,451.1000
122K
3.8439
1,690.5000
123K
3.8422
1,876.4000
125K
3.8413
2,052.5000
127K
3.8389
1,804.6000
129K
3.8378
1,760.4000
131K
3.8358
1,583.0000
132K
3.8343
1,622.2000
134K
Price
Amount (TIA)
Total (TIA)
3.9594
1,749.9000
80K
3.9563
1,539.6000
78K
3.9543
1,923.3000
77K
3.9526
1,636.6000
75K
3.9492
1,480.5000
73K
3.9475
1,728.8000
72K
3.9441
1,895.0000
70K
3.9407
1,951.5000
68K
3.9382
1,277.0000
66K
3.9353
1,272.2000
65K
3.9335
1,775.0000
63K
3.9317
1,741.8000
62K
3.9299
1,894.5000
60K
3.9287
1,272.7000
58K
3.9260
1,920.9000
57K
3.9227
1,139.2000
55K
3.9223
1,148.6000
54K
3.9213
1,270.1000
52K
3.9203
1,516.6000
51K
3.9193
1,338.3000
50K
3.9189
1,411.3000
48K
3.9178
1,319.4000
47K
3.9168
1,258.1000
46K
3.9161
1,310.3000
44K
3.9154
1,308.4000
43K
3.9149
1,184.1000
42K
3.9143
1,162.0000
41K
3.9139
1,374.3000
39K
3.9134
1,324.2000
38K
3.9128
1,078.9000
37K
3.9125
1,402.1000
36K
3.9119
1,481.3000
34K
3.9108
1,117.1000
33K
3.9099
1,312.8000
32K
3.9088
1,475.9000
30K
3.9083
1,400.8000
29K
3.9072
1,368.1000
27K
3.9063
1,271.7000
26K
3.9060
1,343.6000
25K
3.9052
1,128.2000
23K
3.9048
1,157.8000
22K
3.9045
1,375.3000
21K
3.9038
1,043.6000
20K
3.9033
1,515.4000
19K
3.9026
1,508.0000
17K
3.9015
1,276.5000
16K
3.9008
1,220.1000
14K
3.9000
1,392.3000
13K
3.8992
1,228.9000
12K
3.8988
1,529.8000
11K
3.8978
1,384.0000
9K
3.8972
1,359.7000
8K
3.8965
1,087.7000
6K
3.8961
1,230.7000
5K
3.8956
1,157.1000
4K
3.8947
916.4000
3K
3.8942
980.0000
2K
3.8938
967.9000
967.9000
3.8946≈ 3.89
+ 0.00%
Price
Amount (TIA)
Total (TIA)
3.8946≈ 3.89
+ 0.00%
3.8934
873.0000
873.0000
3.8932
808.1000
2K
3.8927
872.2000
3K
3.8921
871.0000
3K
3.8919
1,490.9000
5K
3.8914
1,126.9000
6K
3.8911
1,211.3000
7K
3.8905
1,206.4000
8K
3.8902
1,368.0000
10K
3.8900
1,193.5000
11K
3.8898
1,057.8000
12K
3.8892
1,128.6000
13K
3.8890
1,408.7000
15K
3.8885
1,383.4000
16K
3.8878
1,176.0000
17K
3.8874
1,239.2000
18K
3.8872
1,246.1000
20K
3.8869
1,166.2000
21K
3.8867
1,229.2000
22K
3.8860
1,450.5000
24K
3.8859
1,304.6000
25K
3.8851
1,418.4000
26K
3.8847
1,154.6000
27K
3.8843
1,197.0000
29K
3.8835
1,372.3000
30K
3.8831
1,275.3000
31K
3.8824
1,470.2000
33K
3.8823
1,045.3000
34K
3.8817
1,130.3000
35K
3.8812
1,102.1000
36K
3.8809
1,354.8000
37K
3.8805
1,307.3000
39K
3.8803
1,048.3000
40K
3.8800
1,435.3000
41K
3.8799
1,444.4000
43K
3.8791
1,473.1000
44K
3.8789
1,095.2000
45K
3.8787
1,370.1000
47K
3.8781
1,357.3000
48K
3.8777
1,034.1000
49K
3.8772
1,060.3000
50K
3.8765
1,046.8000
51K
3.8762
1,069.4000
52K
3.8759
1,046.6000
53K
3.8758
1,323.0000
54K
3.8753
1,115.0000
56K
3.8747
1,046.0000
57K
3.8746
1,214.4000
58K
3.8737
1,365.9000
59K
3.8733
1,373.8000
61K
3.8725
1,174.7000
62K
3.8722
1,415.8000
63K
3.8718
1,379.4000
65K
3.8715
1,284.1000
66K
3.8714
1,279.0000
67K
3.8707
1,255.4000
68K
3.8703
1,255.4000
70K
3.8701
1,128.9000
71K
3.8696
1,525.3000
72K
3.8691
1,488.4000
74K
3.8689
1,478.4000
75K
3.8683
1,338.0000
77K
3.8680
1,442.5000
78K
3.8675
1,244.3000
79K
3.8671
1,517.6000
81K
3.8667
1,295.6000
82K
3.8660
1,532.9000
84K
3.8656
1,405.1000
85K
3.8651
1,529.2000
87K
3.8644
1,154.9000
88K
3.8641
1,062.5000
89K
3.8639
1,249.7000
90K
3.8633
1,335.4000
91K
3.8628
1,112.9000
92K
3.8623
1,357.3000
94K
3.8617
1,523.0000
95K
3.8616
1,218.7000
97K
3.8612
1,350.6000
98K
3.8606
1,141.5000
99K
3.8601
1,147.3000
100K
3.8577
1,565.9000
102K
3.8567
1,872.1000
104K
3.8544
1,985.6000
106K
3.8539
1,832.6000
107K
3.8529
1,620.5000
109K
3.8526
1,382.7000
110K
3.8518
1,471.9000
112K
3.8507
1,461.8000
113K
3.8497
1,959.9000
115K
3.8488
1,912.3000
117K
3.8469
1,301.6000
119K
3.8465
1,632.1000
120K
3.8453
1,451.1000
122K
3.8439
1,690.5000
123K
3.8422
1,876.4000
125K
3.8413
2,052.5000
127K
3.8389
1,804.6000
129K
3.8378
1,760.4000
131K
3.8358
1,583.0000
132K
3.8343
1,622.2000
134K
Trades
Time
Price(USDT)
Amount(TIA)
21:48:10
3.8946
98.9000
21:48:10
3.8952
13.5000
21:48:06
3.8972
51.3000
21:47:57
3.8968
19.8000
21:47:57
3.8972
9.1000
21:47:53
3.8982
21.9000
21:47:49
3.8981
68.1000
21:47:49
3.8976
3.3000
21:47:49
3.8972
4.5000
21:47:49
3.8968
16.6000
21:47:45
3.8980
14.6000
21:47:45
3.8986
9.9000
21:47:45
3.8992
6.0000
21:47:40
3.9002
55.4000
21:47:36
3.9032
117.3000
21:47:32
3.9035
458.1000
21:47:27
3.9035
7.9000
21:47:23
3.9064
88.5000
21:47:23
3.9070
10.8000
21:47:23
3.9076
5.2000
21:47:23
3.9082
17.0000
21:47:19
3.9085
15.1000
21:47:14
3.9067
110.7000
21:47:14
3.9063
18.3000
21:47:14
3.9058
2.6000
21:47:10
3.9057
170.3000
21:47:10
3.9063
15.4000
21:47:10
3.9067
2.5000
21:47:05
3.9024
54.0000
21:47:05
3.9018
17.8000
21:47:05
3.9013
4.4000
21:47:05
3.9008
12.8000
21:47:01
3.9016
20.9000
21:47:01
3.9022
5.2000
21:46:57
3.9025
53.0000
21:46:52
3.9013
78.7000
21:46:52
3.9008
16.7000
21:46:48
3.9005
3.9000
21:46:44
3.9013
6.5000
21:46:44
3.9018
3.0000
21:46:44
3.9022
9.5000
21:46:39
3.9022
1.3000
21:46:39
3.9018
7.1000
21:46:35
3.9026
23.7000
21:46:35
3.9032
6.6000
21:46:31
3.9035
78.7000
21:46:27
3.9042
65.5000
21:46:22
3.9033
263.7000
21:46:22
3.9026
4.8000
21:46:22
3.9021
18.4000
21:46:22
3.9018
14.6000
21:46:18
3.8981
52.9000
21:46:18
3.8978
2.5000
21:46:14
3.8963
20.3000
21:46:14
3.8958
19.3000
21:46:09
3.8982
114.4000
21:46:05
3.9012
60.9000
21:46:01
3.9008
18.4000
21:45:56
3.9008
13.1000
21:45:56
3.9012
3.4000
21:45:52
3.9008
59.3000
21:45:52
3.9005
8.3000
21:45:52
3.9002
16.0000
21:45:52
3.8998
12.3000
21:45:48
3.8988
18.6000
21:45:43
3.8987
89.8000
21:45:43
3.8992
10.9000
21:45:39
3.8968
2.4000
21:45:35
3.8965
199.8000
21:45:31
3.8963
127.2000
21:45:26
3.8939
212.2000
21:45:26
3.8936
17.0000
21:45:26
3.8931
11.5000
21:45:26
3.8928
8.2000
21:45:22
3.8899
459.6000
21:45:22
3.8895
4.9000
21:45:22
3.8892
8.7000
21:45:22
3.8888
19.9000
21:45:17
3.8885
138.7000
21:45:13
3.8883
1.2000
21:45:13
3.8878
14.6000
21:45:09
3.8875
60.0000
21:45:04
3.8862
89.0000
21:45:04
3.8858
5.5000
21:45:04
3.8853
8.5000
21:45:04
3.8848
19.9000
21:45:00
3.8852
3.1000
21:44:55
3.8862
2.5000
21:44:47
3.8856
10.8000
21:44:47
3.8862
4.4000
21:44:43
3.8856
4.7000
21:44:43
3.8846
2.5000
21:44:43
3.8841
11.6000
21:44:43
3.8838
2.0000
21:44:38
3.8835
3.7000
21:44:34
3.8828
2.6000
21:44:30
3.8825
2.8000
21:44:25
3.8821
18.0000
21:44:25
3.8818
9.6000
21:44:21
3.8822
7.3000
Switch to Spot