SSV/USDT
19.88
≈ 19.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.0000
36.1703
986.4110
23.9400
31.5182
950.2406
23.7300
30.7533
918.7224
23.6700
24.2424
887.9691
23.5700
20.8782
863.7267
23.4100
34.2224
842.8485
23.2600
30.1099
808.6261
23.0500
16.0580
778.5162
22.7700
9.0766
762.4582
22.5800
29.0770
753.3816
22.4700
26.0778
724.3046
22.3100
32.1978
698.2268
22.0600
25.5893
666.0290
21.8800
37.1188
640.4397
21.7000
24.6520
603.3209
21.5900
10.3208
578.6688
21.5000
5.9046
568.3480
21.4300
12.9665
562.4435
21.3700
28.1955
549.4770
21.2800
20.6487
521.2815
21.2000
28.6415
500.6327
21.1100
31.0305
471.9912
21.0800
11.7960
440.9608
21.0300
27.1961
429.1647
20.9900
23.9270
401.9686
20.9200
10.3458
378.0417
20.8700
17.4632
367.6959
20.8100
23.2333
350.2326
20.7700
8.0939
326.9994
20.7000
12.1207
318.9055
20.6200
7.5371
306.7848
20.5500
28.3264
299.2477
20.5300
8.4671
270.9214
20.4700
25.7980
262.4543
20.4000
24.3947
236.6563
20.3600
31.7120
212.2616
20.3000
30.0390
180.5496
20.2300
23.3995
150.5106
20.2000
32.90{3}5
127.1111
20.1800
14.2512
94.2110
20.1300
20.5643
79.9598
20.0900
8.2826
59.3956
20.0200
6.4520
51.1129
19.9900
12.1698
44.6609
19.9000
32.4911
32.4911
19.88≈ 19.88
+ 0.00%
19.8600
27.5435
27.5435
19.7600
11.4799
39.0234
19.7200
28.7854
67.8088
19.6400
15.4919
83.3006
19.5900
26.5510
109.8516
19.5300
32.8104
142.6620
19.5000
31.4930
174.1550
19.4600
21.5170
195.6720
19.3800
6.0607
201.7326
19.3100
7.0227
208.7553
19.2600
25.3408
234.0961
19.1800
12.4025
246.4986
19.1100
34.4486
280.9472
19.0800
28.6562
309.6034
19.0000
7.5742
317.1776
18.9100
15.7054
332.8830
18.8300
33.8702
366.7531
18.7800
31.6354
398.3885
18.7100
6.8590
405.2475
18.6500
10.4205
415.6680
18.5700
33.7819
449.4499
18.5200
34.2648
483.7147
18.4600
21.6653
505.3800
18.4200
22.3703
527.7503
18.3200
9.8190
537.5693
18.2300
35.1676
572.7369
18.1300
31.8250
604.5619
18.0600
10.9402
615.5021
17.9800
9.8025
625.3046
17.8800
30.5959
655.9005
17.7600
30.2650
686.1655
17.5700
51.8298
737.9953
17.3800
34.3586
772.3539
17.1200
53.5259
825.8798
16.9500
25.1201
850.9999
16.8300
47.8918
898.8918
16.6300
24.7780
923.6698
16.3400
34.9781
958.6479
16.1200
19.9737
978.6216
15.9600
5.0663
983.6879
15.7900
24.3066
1K
15.6800
23.0299
1K
15.6100
6.4035
1K
15.3900
34.8472
1K
15.3200
51.9043
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.0000
36.1703
986.4110
23.9400
31.5182
950.2406
23.7300
30.7533
918.7224
23.6700
24.2424
887.9691
23.5700
20.8782
863.7267
23.4100
34.2224
842.8485
23.2600
30.1099
808.6261
23.0500
16.0580
778.5162
22.7700
9.0766
762.4582
22.5800
29.0770
753.3816
22.4700
26.0778
724.3046
22.3100
32.1978
698.2268
22.0600
25.5893
666.0290
21.8800
37.1188
640.4397
21.7000
24.6520
603.3209
21.5900
10.3208
578.6688
21.5000
5.9046
568.3480
21.4300
12.9665
562.4435
21.3700
28.1955
549.4770
21.2800
20.6487
521.2815
21.2000
28.6415
500.6327
21.1100
31.0305
471.9912
21.0800
11.7960
440.9608
21.0300
27.1961
429.1647
20.9900
23.9270
401.9686
20.9200
10.3458
378.0417
20.8700
17.4632
367.6959
20.8100
23.2333
350.2326
20.7700
8.0939
326.9994
20.7000
12.1207
318.9055
20.6200
7.5371
306.7848
20.5500
28.3264
299.2477
20.5300
8.4671
270.9214
20.4700
25.7980
262.4543
20.4000
24.3947
236.6563
20.3600
31.7120
212.2616
20.3000
30.0390
180.5496
20.2300
23.3995
150.5106
20.2000
32.90{3}5
127.1111
20.1800
14.2512
94.2110
20.1300
20.5643
79.9598
20.0900
8.2826
59.3956
20.0200
6.4520
51.1129
19.9900
12.1698
44.6609
19.9000
32.4911
32.4911
19.88≈ 19.88
+ 0.00%
Price
Amount (SSV)
Total (SSV)
19.88≈ 19.88
+ 0.00%
19.8600
27.5435
27.5435
19.7600
11.4799
39.0234
19.7200
28.7854
67.8088
19.6400
15.4919
83.3006
19.5900
26.5510
109.8516
19.5300
32.8104
142.6620
19.5000
31.4930
174.1550
19.4600
21.5170
195.6720
19.3800
6.0607
201.7326
19.3100
7.0227
208.7553
19.2600
25.3408
234.0961
19.1800
12.4025
246.4986
19.1100
34.4486
280.9472
19.0800
28.6562
309.6034
19.0000
7.5742
317.1776
18.9100
15.7054
332.8830
18.8300
33.8702
366.7531
18.7800
31.6354
398.3885
18.7100
6.8590
405.2475
18.6500
10.4205
415.6680
18.5700
33.7819
449.4499
18.5200
34.2648
483.7147
18.4600
21.6653
505.3800
18.4200
22.3703
527.7503
18.3200
9.8190
537.5693
18.2300
35.1676
572.7369
18.1300
31.8250
604.5619
18.0600
10.9402
615.5021
17.9800
9.8025
625.3046
17.8800
30.5959
655.9005
17.7600
30.2650
686.1655
17.5700
51.8298
737.9953
17.3800
34.3586
772.3539
17.1200
53.5259
825.8798
16.9500
25.1201
850.9999
16.8300
47.8918
898.8918
16.6300
24.7780
923.6698
16.3400
34.9781
958.6479
16.1200
19.9737
978.6216
15.9600
5.0663
983.6879
15.7900
24.3066
1K
15.6800
23.0299
1K
15.6100
6.4035
1K
15.3900
34.8472
1K
15.3200
51.9043
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
10:09:17
19.8800
0.2790
10:09:13
19.8700
0.4342
10:09:09
19.8700
0.2549
10:09:04
19.8600
0.1985
10:09:00
19.8600
63.2785
10:08:56
19.8800
0.1039
10:08:51
19.8800
2.1535
10:08:47
19.8900
1.7704
10:08:43
19.8800
0.4496
10:08:39
19.8900
0.3673
10:08:34
19.8900
0.2840
10:08:30
19.8900
2.2678
10:08:26
19.8900
0.3718
10:08:22
19.8900
0.4054
10:08:17
19.8900
0.4865
10:08:13
19.8900
0.4203
10:08:09
19.8800
0.3106
10:08:05
19.8900
0.3437
10:08:00
19.8900
0.2839
10:07:56
19.8900
0.1477
10:07:52
19.8900
0.9282
10:07:47
19.8700
3.2400
10:07:43
19.8700
0.3029
10:07:38
19.8700
0.2442
10:07:34
19.8600
3.0240
10:07:30
19.8500
0.4792
10:07:26
19.8500
0.2207
10:07:21
19.8500
0.2251
10:07:17
19.8500
0.2953
10:07:13
19.8600
2.9680
10:07:09
19.8500
0.3158
10:07:05
19.8400
0.2442
10:07:00
19.8400
0.4381
10:06:56
19.8400
1.1381
10:06:52
19.8400
0.2225
10:06:48
19.8400
0.2211
10:06:43
19.8500
0.1115
10:06:39
19.8500
0.3750
10:06:34
19.8500
0.4588
10:06:30
19.8500
0.1274
10:06:26
19.8500
0.3210
10:06:22
19.8500
0.3048
10:06:17
19.8500
1.3830
10:06:13
19.8400
0.1017
10:06:09
19.8400
0.1304
10:06:05
19.8500
0.2366
10:06:00
19.8500
0.1135
10:05:56
19.8500
0.1981
10:05:52
19.8500
2.0612
10:05:47
19.8500
0.4147
10:05:42
19.8500
0.1323
10:05:38
19.8500
0.9752
10:05:33
19.8600
0.1812
10:05:29
19.8600
0.4505
10:05:25
19.8700
0.1679
10:05:21
19.8700
0.2036
10:05:16
19.8700
1.4189
10:05:12
19.8700
0.6681
10:05:08
19.8700
0.1757
10:05:03
19.8800
0.1000
10:04:59
19.8800
0.4438
10:04:55
19.8700
0.4003
10:04:51
19.8700
0.4902
10:04:47
19.8700
0.3539
10:04:42
19.8700
0.3556
10:04:38
19.8700
0.1076
10:04:33
19.8700
0.4656
10:04:29
19.8700
0.4459
10:04:25
19.8700
0.3072
10:04:21
19.8700
0.3035
10:04:16
19.8700
0.2295
10:04:12
19.8600
0.1682
10:04:08
19.8700
0.3407
10:04:04
19.8600
1.2151
10:03:56
19.8700
8.0512
10:03:52
19.8600
0.1424
10:03:48
19.8600
0.4871
10:03:43
19.8700
0.1808
10:03:39
19.8700
0.4580
10:03:35
19.8700
0.4357
10:03:30
19.8600
0.1227
10:03:26
19.8600
0.4023
10:03:22
19.8600
1.1011
10:03:18
19.8600
32.5586
10:03:13
19.8400
0.5083
10:03:09
19.8400
0.1475
10:03:05
19.8400
1.0030
10:03:00
19.8300
0.3712
10:02:56
19.8300
0.2002
10:02:52
19.8300
0.1112
10:02:48
19.8300
4.1833
10:02:43
19.8300
0.1712
10:02:39
19.8400
0.4297
10:02:34
19.8300
0.4743
10:02:29
19.8400
0.2664
10:02:25
19.8500
1.0593
10:02:21
19.8400
36.0016
10:02:16
19.8300
6.9394
10:02:12
19.8100
0.4927
10:02:08
19.8100
0.4837
Switch to Spot