SSV/USDT
20.08
≈ 20.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.1000
33.3606
890.9320
23.9300
23.1124
857.5714
23.7400
5.6247
834.4590
23.5900
27.9363
828.8343
23.5300
28.0993
800.8980
23.2800
40.1106
772.7987
23.2000
4.2338
732.6880
23.1100
4.9948
728.4543
22.8300
33.3383
723.4594
22.6000
41.9547
690.1211
22.4300
7.7129
648.1664
22.3600
33.0331
640.4535
22.1700
20.6295
607.4204
21.9800
26.6546
586.7910
21.9200
9.7822
560.1363
21.6300
9.3146
550.3541
21.6000
20.7083
541.0395
21.5500
24.6069
520.3312
21.5000
11.8430
495.7243
21.4400
23.3194
483.8813
21.3900
12.6335
460.5619
21.3000
23.9834
447.9283
21.2500
7.4818
423.9450
21.2300
23.1236
416.4632
21.2000
6.9471
393.3395
21.1700
5.2947
386.3925
21.0900
15.0373
381.0978
21.0000
17.5227
366.0605
20.9300
7.3676
348.5378
20.9000
12.3193
341.1702
20.8500
23.5040
328.8509
20.7800
18.8598
305.3469
20.6900
31.9464
286.4871
20.6200
9.5105
254.5406
20.5600
17.7988
245.0301
20.5300
25.9840
227.2314
20.4600
31.6468
201.2474
20.4400
22.0100
169.6006
20.3600
24.1466
147.5906
20.3000
18.7808
123.4440
20.2800
22.6777
104.6632
20.2600
13.6277
81.9854
20.2100
16.3564
68.3578
20.1600
30.1030
52.0014
20.1000
21.8984
21.8984
20.08≈ 20.08
+ 0.00%
20.0600
31.2394
31.2394
19.9900
9.8009
41.0403
19.9300
28.2700
69.3103
19.8700
20.4021
89.7124
19.8400
23.9434
113.6558
19.8100
21.5600
135.2158
19.7400
23.6872
158.9029
19.6500
9.2391
168.1420
19.6200
11.2584
179.4004
19.5400
31.7648
211.1652
19.5000
26.6400
237.8052
19.4300
23.5563
261.3616
19.3500
10.0944
271.4560
19.2500
20.8417
292.2976
19.1700
25.1901
317.4878
19.1100
26.0432
343.5309
19.0700
25.9296
369.4606
18.9900
33.8661
403.3266
18.8900
10.6392
413.9658
18.8000
33.2137
447.1796
18.7600
23.5649
470.7444
18.7200
6.3562
477.1006
18.6900
16.3981
493.4987
18.6300
31.8756
525.3743
18.5300
10.5783
535.9525
18.4700
28.1253
564.0778
18.4000
22.0861
586.1639
18.3400
33.4195
619.5833
18.2800
29.4681
649.0515
18.2400
21.4351
670.4866
17.9400
6.5658
677.0523
17.8700
17.4323
694.4847
17.6700
39.9329
734.4176
17.4700
40.8405
775.2581
17.3900
21.7764
797.0345
17.2100
54.6322
851.6667
16.9700
56.1206
907.7874
16.6800
46.5416
954.3289
16.5800
40.3887
994.7177
16.4900
51.4368
1K
16.2300
14.6079
1K
16.1600
27.8300
1K
16.0000
60.0723
1K
15.8000
34.9311
1K
15.6200
31.2591
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.1000
33.3606
890.9320
23.9300
23.1124
857.5714
23.7400
5.6247
834.4590
23.5900
27.9363
828.8343
23.5300
28.0993
800.8980
23.2800
40.1106
772.7987
23.2000
4.2338
732.6880
23.1100
4.9948
728.4543
22.8300
33.3383
723.4594
22.6000
41.9547
690.1211
22.4300
7.7129
648.1664
22.3600
33.0331
640.4535
22.1700
20.6295
607.4204
21.9800
26.6546
586.7910
21.9200
9.7822
560.1363
21.6300
9.3146
550.3541
21.6000
20.7083
541.0395
21.5500
24.6069
520.3312
21.5000
11.8430
495.7243
21.4400
23.3194
483.8813
21.3900
12.6335
460.5619
21.3000
23.9834
447.9283
21.2500
7.4818
423.9450
21.2300
23.1236
416.4632
21.2000
6.9471
393.3395
21.1700
5.2947
386.3925
21.0900
15.0373
381.0978
21.0000
17.5227
366.0605
20.9300
7.3676
348.5378
20.9000
12.3193
341.1702
20.8500
23.5040
328.8509
20.7800
18.8598
305.3469
20.6900
31.9464
286.4871
20.6200
9.5105
254.5406
20.5600
17.7988
245.0301
20.5300
25.9840
227.2314
20.4600
31.6468
201.2474
20.4400
22.0100
169.6006
20.3600
24.1466
147.5906
20.3000
18.7808
123.4440
20.2800
22.6777
104.6632
20.2600
13.6277
81.9854
20.2100
16.3564
68.3578
20.1600
30.1030
52.0014
20.1000
21.8984
21.8984
20.08≈ 20.08
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.08≈ 20.08
+ 0.00%
20.0600
31.2394
31.2394
19.9900
9.8009
41.0403
19.9300
28.2700
69.3103
19.8700
20.4021
89.7124
19.8400
23.9434
113.6558
19.8100
21.5600
135.2158
19.7400
23.6872
158.9029
19.6500
9.2391
168.1420
19.6200
11.2584
179.4004
19.5400
31.7648
211.1652
19.5000
26.6400
237.8052
19.4300
23.5563
261.3616
19.3500
10.0944
271.4560
19.2500
20.8417
292.2976
19.1700
25.1901
317.4878
19.1100
26.0432
343.5309
19.0700
25.9296
369.4606
18.9900
33.8661
403.3266
18.8900
10.6392
413.9658
18.8000
33.2137
447.1796
18.7600
23.5649
470.7444
18.7200
6.3562
477.1006
18.6900
16.3981
493.4987
18.6300
31.8756
525.3743
18.5300
10.5783
535.9525
18.4700
28.1253
564.0778
18.4000
22.0861
586.1639
18.3400
33.4195
619.5833
18.2800
29.4681
649.0515
18.2400
21.4351
670.4866
17.9400
6.5658
677.0523
17.8700
17.4323
694.4847
17.6700
39.9329
734.4176
17.4700
40.8405
775.2581
17.3900
21.7764
797.0345
17.2100
54.6322
851.6667
16.9700
56.1206
907.7874
16.6800
46.5416
954.3289
16.5800
40.3887
994.7177
16.4900
51.4368
1K
16.2300
14.6079
1K
16.1600
27.8300
1K
16.0000
60.0723
1K
15.8000
34.9311
1K
15.6200
31.2591
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
21:01:56
20.0800
0.2443
21:01:52
20.0700
0.3419
21:01:48
20.0700
0.3803
21:01:43
20.0800
0.4661
21:01:39
20.0700
0.6362
21:01:35
20.0700
0.2396
21:01:30
20.0800
0.1271
21:01:26
20.0700
0.4882
21:01:21
20.0700
0.1455
21:01:17
20.0700
0.1343
21:01:13
20.0700
1.3053
21:01:08
20.0500
0.3761
21:01:04
20.0500
0.4959
21:01:00
20.0500
0.1737
21:00:55
20.0500
0.4320
21:00:51
20.0500
8.3528
21:00:46
20.0600
8.1223
21:00:42
20.0600
0.2919
21:00:38
20.0600
0.3823
21:00:34
20.0600
0.4262
21:00:29
20.0600
0.1960
21:00:25
20.0600
0.3342
21:00:20
20.0500
0.4856
21:00:16
20.0400
0.2708
21:00:10
20.0500
0.5668
21:00:06
20.0700
0.3978
21:00:02
20.0800
0.3918
20:59:57
20.0800
0.3297
20:59:53
20.0800
1.6430
20:59:48
20.0800
35.7491
20:59:48
20.0600
1.1791
20:59:44
20.0400
4.6162
20:59:40
20.0200
0.2695
20:59:36
20.0200
0.2578
20:59:32
20.0200
0.2939
20:59:27
20.0200
0.4119
20:59:23
20.0200
0.1776
20:59:18
20.0100
1.6368
20:59:14
20.0200
0.1888
20:59:09
20.0300
0.2205
20:59:05
20.0300
0.3381
20:59:01
20.0300
0.1985
20:58:57
20.0200
0.1813
20:58:52
20.0200
0.2047
20:58:48
20.0200
0.1896
20:58:44
20.0200
0.3827
20:58:40
20.0200
0.3622
20:58:35
20.0200
0.6638
20:58:31
20.0200
0.4960
20:58:26
20.0300
0.2351
20:58:22
20.0300
0.3215
20:58:17
20.0300
0.2163
20:58:13
20.0300
0.2608
20:58:08
20.0300
0.2338
20:58:04
20.0100
0.4609
20:57:58
20.0100
0.2465
20:57:54
20.0100
0.4310
20:57:50
20.0000
0.3873
20:57:47
20.0000
0.2049
20:57:40
20.0000
0.4703
20:57:36
20.0000
0.1311
20:57:30
20.0000
0.2149
20:57:25
20.0000
0.3161
20:57:20
20.0000
0.3620
20:57:16
20.0100
0.3629
20:57:11
20.0100
0.3670
20:57:07
20.0200
0.1062
20:57:03
20.0200
0.3089
20:56:59
20.0200
1.5976
20:56:54
20.0200
0.3734
20:56:50
20.0200
0.7932
20:56:46
20.0200
0.4692
20:56:42
20.0200
0.2825
20:56:37
20.0200
0.4723
20:56:33
20.0200
0.3905
20:56:29
20.0100
13.7235
20:56:25
20.0100
0.3565
20:56:20
20.0100
0.3071
20:56:16
20.0100
0.0194
20:56:16
20.0100
0.3274
20:56:11
20.0100
0.0915
20:56:11
20.0100
0.0648
20:56:07
20.0100
0.2701
20:56:07
20.0100
0.1488
20:56:02
20.0100
0.2121
20:56:02
20.0100
0.1226
20:56:02
20.0100
0.0{4}8
20:55:58
20.0100
0.3609
20:55:54
20.0100
0.0879
20:55:54
20.0100
0.0347
20:55:49
20.0100
0.4489
20:55:45
20.0100
0.0081
20:55:45
20.0100
0.2230
20:55:45
20.0100
0.2607
20:55:41
20.0200
0.4299
20:55:35
20.0100
0.2230
20:55:31
20.0100
0.4836
20:55:26
20.0300
0.3630
20:55:20
20.0400
0.1628
20:55:15
20.0400
0.2459
Switch to Spot