SOL/USDT
177.02
≈ 177.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
179.3800
485.2950
40K
179.3500
532.4237
40K
179.3000
477.6658
39K
179.1900
475.3338
39K
179.1500
459.3791
39K
179.0800
458.4901
38K
179.0600
495.3968
38K
178.9900
499.3294
37K
178.9300
551.9949
37K
178.8800
464.5206
36K
178.8300
536.5549
36K
178.8200
465.8088
35K
178.7600
454.8622
35K
178.7300
515.5955
34K
178.6900
544.9604
34K
178.6500
514.9493
33K
178.5900
494.5412
33K
178.5300
559.8837
32K
178.5100
535.9514
32K
178.5000
536.5464
31K
178.4200
499.1673
30K
178.3700
554.5617
30K
178.2800
543.0631
29K
178.2300
480.5171
29K
178.1800
462.6486
28K
178.1200
506.8049
28K
178.1100
459.2904
27K
178.0600
450.3031
27K
178.0400
514.0231
26K
177.9500
478.5052
26K
177.9000
500.1860
25K
177.8700
479.1912
25K
177.7700
458.5123
25K
177.7600
533.6537
24K
177.6600
543.6769
24K
177.6200
557.2114
23K
177.5600
480.5029
22K
177.5400
530.5649
22K
177.5300
468.8412
21K
177.5200
598.0355
21K
177.5100
483.5057
20K
177.5000
603.2396
20K
177.4900
579.5820
19K
177.4800
598.4148
19K
177.4700
576.9426
18K
177.4600
527.7470
17K
177.4500
564.1976
17K
177.4400
626.2534
16K
177.4300
629.7601
16K
177.4100
614.5337
15K
177.4000
464.3409
15K
177.3900
460.8324
14K
177.3700
590.5218
14K
177.3500
559.4395
13K
177.3300
596.8737
12K
177.3200
553.8948
12K
177.3100
550.9538
11K
177.3000
609.8821
11K
177.2900
641.3866
10K
177.2800
493.3844
9K
177.2600
608.2461
9K
177.2400
571.4138
8K
177.2200
606.0723
8K
177.2100
523.2089
7K
177.2000
507.6977
7K
177.1900
465.8862
6K
177.1800
496.2971
6K
177.1600
537.3038
5K
177.1400
552.6877
5K
177.1300
651.8714
4K
177.1200
635.2261
3K
177.1100
638.9299
3K
177.1000
599.7209
2K
177.0900
535.8519
2K
177.0700
613.2237
1K
177.0600
461.8975
461.8975
177.02≈ 177.02
+ 0.00%
177.0500
527.3799
527.3799
177.0300
531.1217
1K
177.0000
539.0516
2K
176.9800
594.4567
2K
176.9700
565.9497
3K
176.9500
572.3077
3K
176.9400
467.6428
4K
176.9300
519.5174
4K
176.9200
490.8033
5K
176.9100
553.5573
5K
176.8900
488.5203
6K
176.8800
577.7617
6K
176.8700
456.9085
7K
176.8600
476.6990
7K
176.8400
587.8871
8K
176.8300
465.0241
8K
176.8100
507.1100
9K
176.8000
518.9621
9K
176.7800
544.9931
10K
176.7600
469.1373
10K
176.7500
604.1570
11K
176.7300
494.0250
12K
176.7100
652.0708
12K
176.7000
493.8289
13K
176.6900
485.6162
13K
176.6700
641.9203
14K
176.6600
465.1219
14K
176.6400
606.1030
15K
176.6300
647.2332
16K
176.6200
464.3006
16K
176.6000
613.5525
17K
176.5900
655.1057
17K
176.5700
580.7021
18K
176.5600
556.9771
18K
176.5400
630.9905
19K
176.5300
598.2227
20K
176.5200
604.9764
20K
176.5000
461.3383
21K
176.4800
570.9318
21K
176.4700
603.1442
22K
176.4500
617.1612
23K
176.4300
527.9099
23K
176.4200
600.5424
24K
176.4000
592.5547
24K
176.3800
484.0813
25K
176.3600
668.5794
25K
176.3400
631.2260
26K
176.3300
521.8999
27K
176.3100
650.9349
27K
176.3000
542.6104
28K
176.2700
489.3054
28K
176.2500
556.3374
29K
176.2400
510.8636
29K
176.1000
500.4440
30K
176.0900
516.1280
30K
175.9800
526.0769
31K
175.9700
552.1947
31K
175.8800
502.8117
32K
175.8400
507.3857
32K
175.7600
547.2693
33K
175.6900
526.4639
33K
175.6200
524.1355
34K
175.6100
462.0695
34K
175.5100
494.7960
35K
175.4800
494.5641
35K
175.4100
457.1239
36K
175.3300
456.4210
36K
175.2700
544.3087
37K
175.2300
514.6121
37K
175.1700
477.4345
38K
175.1000
457.6798
38K
175.0100
476.8482
39K
174.9700
496.1309
39K
174.8900
548.6220
40K
174.7800
554.3224
40K
174.7100
551.5300
41K
174.6300
490.4415
41K
174.5300
477.0486
42K
174.4800
475.7713
42K
153.6800
64.7487
42K
153.6700
36.2134
43K
153.6500
45.7657
43K
153.6300
104.0118
43K
153.6200
98.2294
43K
153.5900
51.8942
43K
153.5800
56.3929
43K
153.5600
61.2228
43K
153.5300
50.5099
43K
153.5200
203.8585
43K
153.4800
39.1924
43K
153.4500
48.4065
43K
153.4100
38.3601
43K
153.3900
45.8094
43K
153.3800
61.4463
43K
153.3300
97.4541
44K
153.2900
60.2954
44K
153.2700
61.1733
44K
153.2500
49.2547
44K
153.2400
34.4678
44K
153.1700
38.1321
44K
Price
Amount (SOL)
Total (SOL)
179.3800
485.2950
40K
179.3500
532.4237
40K
179.3000
477.6658
39K
179.1900
475.3338
39K
179.1500
459.3791
39K
179.0800
458.4901
38K
179.0600
495.3968
38K
178.9900
499.3294
37K
178.9300
551.9949
37K
178.8800
464.5206
36K
178.8300
536.5549
36K
178.8200
465.8088
35K
178.7600
454.8622
35K
178.7300
515.5955
34K
178.6900
544.9604
34K
178.6500
514.9493
33K
178.5900
494.5412
33K
178.5300
559.8837
32K
178.5100
535.9514
32K
178.5000
536.5464
31K
178.4200
499.1673
30K
178.3700
554.5617
30K
178.2800
543.0631
29K
178.2300
480.5171
29K
178.1800
462.6486
28K
178.1200
506.8049
28K
178.1100
459.2904
27K
178.0600
450.3031
27K
178.0400
514.0231
26K
177.9500
478.5052
26K
177.9000
500.1860
25K
177.8700
479.1912
25K
177.7700
458.5123
25K
177.7600
533.6537
24K
177.6600
543.6769
24K
177.6200
557.2114
23K
177.5600
480.5029
22K
177.5400
530.5649
22K
177.5300
468.8412
21K
177.5200
598.0355
21K
177.5100
483.5057
20K
177.5000
603.2396
20K
177.4900
579.5820
19K
177.4800
598.4148
19K
177.4700
576.9426
18K
177.4600
527.7470
17K
177.4500
564.1976
17K
177.4400
626.2534
16K
177.4300
629.7601
16K
177.4100
614.5337
15K
177.4000
464.3409
15K
177.3900
460.8324
14K
177.3700
590.5218
14K
177.3500
559.4395
13K
177.3300
596.8737
12K
177.3200
553.8948
12K
177.3100
550.9538
11K
177.3000
609.8821
11K
177.2900
641.3866
10K
177.2800
493.3844
9K
177.2600
608.2461
9K
177.2400
571.4138
8K
177.2200
606.0723
8K
177.2100
523.2089
7K
177.2000
507.6977
7K
177.1900
465.8862
6K
177.1800
496.2971
6K
177.1600
537.3038
5K
177.1400
552.6877
5K
177.1300
651.8714
4K
177.1200
635.2261
3K
177.1100
638.9299
3K
177.1000
599.7209
2K
177.0900
535.8519
2K
177.0700
613.2237
1K
177.0600
461.8975
461.8975
177.02≈ 177.02
+ 0.00%
Price
Amount (SOL)
Total (SOL)
177.02≈ 177.02
+ 0.00%
177.0500
527.3799
527.3799
177.0300
531.1217
1K
177.0000
539.0516
2K
176.9800
594.4567
2K
176.9700
565.9497
3K
176.9500
572.3077
3K
176.9400
467.6428
4K
176.9300
519.5174
4K
176.9200
490.8033
5K
176.9100
553.5573
5K
176.8900
488.5203
6K
176.8800
577.7617
6K
176.8700
456.9085
7K
176.8600
476.6990
7K
176.8400
587.8871
8K
176.8300
465.0241
8K
176.8100
507.1100
9K
176.8000
518.9621
9K
176.7800
544.9931
10K
176.7600
469.1373
10K
176.7500
604.1570
11K
176.7300
494.0250
12K
176.7100
652.0708
12K
176.7000
493.8289
13K
176.6900
485.6162
13K
176.6700
641.9203
14K
176.6600
465.1219
14K
176.6400
606.1030
15K
176.6300
647.2332
16K
176.6200
464.3006
16K
176.6000
613.5525
17K
176.5900
655.1057
17K
176.5700
580.7021
18K
176.5600
556.9771
18K
176.5400
630.9905
19K
176.5300
598.2227
20K
176.5200
604.9764
20K
176.5000
461.3383
21K
176.4800
570.9318
21K
176.4700
603.1442
22K
176.4500
617.1612
23K
176.4300
527.9099
23K
176.4200
600.5424
24K
176.4000
592.5547
24K
176.3800
484.0813
25K
176.3600
668.5794
25K
176.3400
631.2260
26K
176.3300
521.8999
27K
176.3100
650.9349
27K
176.3000
542.6104
28K
176.2700
489.3054
28K
176.2500
556.3374
29K
176.2400
510.8636
29K
176.1000
500.4440
30K
176.0900
516.1280
30K
175.9800
526.0769
31K
175.9700
552.1947
31K
175.8800
502.8117
32K
175.8400
507.3857
32K
175.7600
547.2693
33K
175.6900
526.4639
33K
175.6200
524.1355
34K
175.6100
462.0695
34K
175.5100
494.7960
35K
175.4800
494.5641
35K
175.4100
457.1239
36K
175.3300
456.4210
36K
175.2700
544.3087
37K
175.2300
514.6121
37K
175.1700
477.4345
38K
175.1000
457.6798
38K
175.0100
476.8482
39K
174.9700
496.1309
39K
174.8900
548.6220
40K
174.7800
554.3224
40K
174.7100
551.5300
41K
174.6300
490.4415
41K
174.5300
477.0486
42K
174.4800
475.7713
42K
153.6800
64.7487
42K
153.6700
36.2134
43K
153.6500
45.7657
43K
153.6300
104.0118
43K
153.6200
98.2294
43K
153.5900
51.8942
43K
153.5800
56.3929
43K
153.5600
61.2228
43K
153.5300
50.5099
43K
153.5200
203.8585
43K
153.4800
39.1924
43K
153.4500
48.4065
43K
153.4100
38.3601
43K
153.3900
45.8094
43K
153.3800
61.4463
43K
153.3300
97.4541
44K
153.2900
60.2954
44K
153.2700
61.1733
44K
153.2500
49.2547
44K
153.2400
34.4678
44K
153.1700
38.1321
44K
Trades
Time
Price(USDT)
Amount(SOL)
04:11:33
177.0200
2,233.4820
04:11:29
177.0000
344.6769
04:11:25
177.0400
121.8732
04:11:21
177.0700
174.0857
04:11:21
177.1000
1.1521
04:11:17
177.1700
62.5707
04:11:13
177.2000
26.0400
04:11:08
177.2000
126.3759
04:11:04
177.2300
17.0277
04:11:00
177.2400
3.5757
04:10:56
177.2200
85.0923
04:10:52
177.2600
28.1385
04:10:47
177.2900
31.6134
04:10:43
177.3000
45.3003
04:10:39
177.3200
172.8915
04:10:34
177.3100
46.4106
04:10:34
177.3400
0.5283
04:10:34
177.3600
1.5054
04:10:34
177.3900
1.5771
04:10:30
177.3500
78.3577
04:10:30
177.3400
1.1638
04:10:30
177.3200
1.5316
04:10:30
177.3100
1.3872
04:10:26
177.2900
32.1309
04:10:22
177.3100
133.1489
04:10:22
177.2900
1.8387
04:10:22
177.2800
1.5475
04:10:17
177.2600
13.9383
04:10:13
177.2400
258.3684
04:10:09
177.2500
83.3808
04:10:05
177.1900
158.7738
04:10:05
177.1700
0.7668
04:10:00
177.1400
23.4591
04:09:56
177.1600
174.1368
04:09:52
177.1700
26.6448
04:09:52
177.1900
0.8268
04:09:48
177.2200
84.8541
04:09:44
177.2100
79.0836
04:09:39
177.2200
10.7487
04:09:35
177.2300
29.1389
04:09:35
177.2500
1.8514
04:09:31
177.2900
2.4150
04:09:27
177.3100
30.3762
04:09:22
177.3000
111.9930
04:09:18
177.3400
29.7471
04:09:14
177.3400
44.0845
04:09:14
177.3300
0.4454
04:09:10
177.2900
1.4399
04:09:10
177.2700
1.0876
04:09:06
177.2600
53.7583
04:09:06
177.2800
1.1402
04:09:01
177.3300
14.4585
04:08:57
177.3900
25.0072
04:08:57
177.4200
0.5657
04:08:53
177.3200
52.0746
04:08:49
177.3100
62.7256
04:08:49
177.3400
1.7519
04:08:44
177.3700
149.3952
04:08:40
177.3600
6.1648
04:08:40
177.3500
0.9035
04:08:36
177.3400
5.5900
04:08:36
177.3700
0.9227
04:08:32
177.5100
273.3516
04:08:32
177.5300
0.8964
04:08:27
177.3700
155.3853
04:08:23
177.3400
61.8081
04:08:19
177.3100
366.3060
04:08:15
177.2900
153.5940
04:08:11
177.2300
40.0031
04:08:11
177.2100
0.3538
04:08:07
177.1800
63.0375
04:08:02
177.2000
247.7841
04:07:58
177.2500
14.0307
04:07:58
177.2700
30.2115
04:07:58
177.2800
1.5282
04:07:54
177.2800
2.1987
04:07:54
177.2800
2.4882
04:07:54
177.2800
25.5246
04:07:50
177.2800
3.7269
04:07:46
177.2800
2.4882
04:07:41
177.2800
31.7397
04:07:37
177.3100
12.8958
04:07:33
177.3300
28.3611
04:07:29
177.3300
47.5161
04:07:24
177.3600
38.7438
04:07:20
177.3700
37.0890
04:07:16
177.3200
48.1212
04:07:12
177.2900
12.8856
04:07:08
177.2900
27.8763
04:07:03
177.3100
22.5420
04:06:59
177.3300
109.0440
04:06:55
177.3100
3.7740
04:06:51
177.3700
245.8275
04:06:51
177.4000
0.5820
04:06:47
177.4100
21.7374
04:06:43
177.3300
343.0362
04:06:43
177.3100
0.5496
04:06:38
177.2900
30.9555
04:06:34
177.2600
251.6409
04:06:30
177.3200
23.8596
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved