SOL/USDT
256.75
≈ 256.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.7900
312.4954
19K
258.6800
341.2903
18K
258.6400
363.7625
18K
258.5800
340.9548
18K
258.5000
347.6701
17K
258.3600
369.8028
17K
258.3200
365.8436
17K
258.1900
371.6654
16K
258.1400
360.6404
16K
258.0900
327.4939
16K
257.9700
358.5684
15K
257.8400
310.9252
15K
257.8000
373.3404
15K
257.7500
344.2329
14K
257.6800
378.0238
14K
257.6300
342.2239
13K
257.5100
318.3425
13K
257.3900
364.2493
13K
257.3100
313.9169
12K
257.2200
369.4463
12K
257.1400
365.3979
12K
257.1300
374.0011
11K
257.1200
402.9855
11K
257.1000
341.3200
11K
257.0800
450.8253
10K
257.0700
448.5134
10K
257.0600
340.8087
9K
257.0500
423.7279
9K
257.0400
354.6181
9K
257.0200
330.6425
8K
257.0000
363.8067
8K
256.9800
458.7825
8K
256.9700
353.2146
7K
256.9600
415.4605
7K
256.9500
442.4129
6K
256.9400
419.7855
6K
256.9200
431.2066
5K
256.9100
415.9311
5K
256.8900
352.6874
5K
256.8800
383.4990
4K
256.8600
402.0810
4K
256.8400
391.1369
3K
256.8300
403.9461
3K
256.8200
318.4559
3K
256.8100
434.4799
2K
256.8000
459.5647
2K
256.7800
441.1831
1K
256.7600
321.0456
986.0584
256.7400
321.5926
665.0128
256.7300
343.4202
343.4202
256.75≈ 256.75
+ 0.00%
256.6900
354.5051
354.5051
256.6700
438.5843
793.0894
256.6400
423.3585
1K
256.6100
426.0735
2K
256.5800
334.8721
2K
256.5600
361.9488
2K
256.5400
349.6659
3K
256.5200
405.4137
3K
256.5000
359.7568
3K
256.4700
394.9300
4K
256.4400
372.7016
4K
256.4200
392.1082
5K
256.3900
431.8711
5K
256.3700
330.5798
5K
256.3400
403.7563
6K
256.3200
435.0376
6K
256.3000
428.6539
7K
256.2800
449.9166
7K
256.2600
373.6178
7K
256.2300
390.7880
8K
256.2000
362.2332
8K
256.1700
450.1972
9K
256.1500
331.2845
9K
256.1300
383.3323
9K
256.1100
409.8878
10K
256.0900
380.3295
10K
256.0600
350.5538
11K
256.0300
444.9280
11K
256.0100
399.4786
11K
255.9900
453.9699
12K
255.9000
353.3806
12K
255.8000
327.1064
13K
255.7100
365.7854
13K
255.5800
336.2400
13K
255.4500
353.0355
14K
255.3900
359.0878
14K
255.3100
360.2955
14K
255.2500
389.6871
15K
255.2000
371.9759
15K
255.0600
379.8505
15K
254.9300
369.3501
16K
254.8700
341.6900
16K
254.8100
330.5981
16K
254.6700
350.5234
17K
254.6200
357.4206
17K
254.4700
369.5823
18K
254.3800
356.5949
18K
254.3100
344.9039
18K
254.2600
346.6240
19K
254.1400
316.2578
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.7900
312.4954
19K
258.6800
341.2903
18K
258.6400
363.7625
18K
258.5800
340.9548
18K
258.5000
347.6701
17K
258.3600
369.8028
17K
258.3200
365.8436
17K
258.1900
371.6654
16K
258.1400
360.6404
16K
258.0900
327.4939
16K
257.9700
358.5684
15K
257.8400
310.9252
15K
257.8000
373.3404
15K
257.7500
344.2329
14K
257.6800
378.0238
14K
257.6300
342.2239
13K
257.5100
318.3425
13K
257.3900
364.2493
13K
257.3100
313.9169
12K
257.2200
369.4463
12K
257.1400
365.3979
12K
257.1300
374.0011
11K
257.1200
402.9855
11K
257.1000
341.3200
11K
257.0800
450.8253
10K
257.0700
448.5134
10K
257.0600
340.8087
9K
257.0500
423.7279
9K
257.0400
354.6181
9K
257.0200
330.6425
8K
257.0000
363.8067
8K
256.9800
458.7825
8K
256.9700
353.2146
7K
256.9600
415.4605
7K
256.9500
442.4129
6K
256.9400
419.7855
6K
256.9200
431.2066
5K
256.9100
415.9311
5K
256.8900
352.6874
5K
256.8800
383.4990
4K
256.8600
402.0810
4K
256.8400
391.1369
3K
256.8300
403.9461
3K
256.8200
318.4559
3K
256.8100
434.4799
2K
256.8000
459.5647
2K
256.7800
441.1831
1K
256.7600
321.0456
986.0584
256.7400
321.5926
665.0128
256.7300
343.4202
343.4202
256.75≈ 256.75
+ 0.00%
Price
Amount (SOL)
Total (SOL)
256.75≈ 256.75
+ 0.00%
256.6900
354.5051
354.5051
256.6700
438.5843
793.0894
256.6400
423.3585
1K
256.6100
426.0735
2K
256.5800
334.8721
2K
256.5600
361.9488
2K
256.5400
349.6659
3K
256.5200
405.4137
3K
256.5000
359.7568
3K
256.4700
394.9300
4K
256.4400
372.7016
4K
256.4200
392.1082
5K
256.3900
431.8711
5K
256.3700
330.5798
5K
256.3400
403.7563
6K
256.3200
435.0376
6K
256.3000
428.6539
7K
256.2800
449.9166
7K
256.2600
373.6178
7K
256.2300
390.7880
8K
256.2000
362.2332
8K
256.1700
450.1972
9K
256.1500
331.2845
9K
256.1300
383.3323
9K
256.1100
409.8878
10K
256.0900
380.3295
10K
256.0600
350.5538
11K
256.0300
444.9280
11K
256.0100
399.4786
11K
255.9900
453.9699
12K
255.9000
353.3806
12K
255.8000
327.1064
13K
255.7100
365.7854
13K
255.5800
336.2400
13K
255.4500
353.0355
14K
255.3900
359.0878
14K
255.3100
360.2955
14K
255.2500
389.6871
15K
255.2000
371.9759
15K
255.0600
379.8505
15K
254.9300
369.3501
16K
254.8700
341.6900
16K
254.8100
330.5981
16K
254.6700
350.5234
17K
254.6200
357.4206
17K
254.4700
369.5823
18K
254.3800
356.5949
18K
254.3100
344.9039
18K
254.2600
346.6240
19K
254.1400
316.2578
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
16:08:23
256.7500
19.8468
16:08:19
256.7700
11.4840
16:08:19
256.7600
0.8070
16:08:19
256.7400
0.3974
16:08:15
256.6400
359.3135
16:08:15
256.6300
0.7008
16:08:15
256.6100
1.2005
16:08:15
256.5900
1.6602
16:08:11
256.5700
123.7404
16:08:06
256.5700
56.2753
16:08:06
256.5900
1.0361
16:08:02
256.4600
74.0763
16:07:58
256.5000
92.5969
16:07:58
256.5300
1.7294
16:07:54
256.5400
5.4612
16:07:49
256.5400
36.8088
16:07:45
256.5900
37.0778
16:07:45
256.6100
0.5147
16:07:45
256.6300
1.8647
16:07:41
256.6600
28.4205
16:07:37
256.6400
76.1823
16:07:33
256.6200
37.3890
16:07:28
256.6000
16.2327
16:07:24
256.5800
206.5272
16:07:20
256.5300
64.3163
16:07:20
256.5200
1.5112
16:07:15
256.6000
91.8447
16:07:15
256.6200
1.0863
16:07:11
256.6600
52.5918
16:07:11
256.6800
0.4412
16:07:11
256.7000
0.6026
16:07:07
256.8900
92.9379
16:07:03
256.9300
33.9735
16:07:03
256.9600
1.8438
16:06:59
256.9000
14.8620
16:06:54
256.9200
127.6137
16:06:50
256.7400
32.7698
16:06:50
256.7200
0.5122
16:06:46
256.6700
10.2063
16:06:46
256.6600
0.7671
16:06:42
256.6300
237.8594
16:06:42
256.6200
1.1560
16:06:38
256.6100
89.5704
16:06:38
256.6400
0.9465
16:06:38
256.6700
1.9293
16:06:33
256.7700
54.3773
16:06:33
256.7900
1.0102
16:06:33
256.8100
26.9109
16:06:29
256.8100
26.9109
16:06:25
256.8400
101.1705
16:06:20
256.7700
29.2745
16:06:20
256.7500
1.7769
16:06:20
256.7400
0.4138
16:06:20
256.7300
0.7101
16:06:16
256.6800
267.4569
16:06:16
256.6700
1.4801
16:06:16
256.6500
0.7500
16:06:16
256.6400
1.8796
16:06:12
256.7900
168.3564
16:06:12
256.8100
1.2351
16:06:08
256.9500
163.5940
16:06:08
256.9800
1.0096
16:06:08
257.0000
1.6186
16:06:08
257.0300
1.1859
16:06:03
257.0800
54.7744
16:06:03
257.1100
1.6253
16:05:59
257.1400
7.4196
16:05:55
257.1100
23.9162
16:05:55
257.1000
1.4917
16:05:51
257.0700
103.9950
16:05:46
257.1000
103.1215
16:05:46
257.1200
0.4247
16:05:42
257.1600
83.4588
16:05:38
257.2100
7.9428
16:05:34
257.2600
9.4377
16:05:34
257.2900
0.7317
16:05:29
257.3100
53.5611
16:05:25
257.2500
26.7811
16:05:25
257.2300
1.2115
16:05:25
257.2200
0.4509
16:05:25
257.2100
0.6712
16:05:21
257.1800
32.6487
16:05:16
257.1500
34.5660
16:05:12
257.2300
37.0500
16:05:08
257.2500
22.8711
16:05:04
257.3500
49.0012
16:05:04
257.3700
0.5029
16:05:04
257.4000
0.5473
16:05:00
257.4300
17.6419
16:05:00
257.4500
0.7889
16:04:55
257.4800
2,002.5769
16:04:55
257.4700
1.4381
16:04:51
257.5600
12.9785
16:04:51
257.5900
1.9359
16:04:51
257.6200
1.9055
16:04:51
257.6500
0.9785
16:04:47
257.7200
9.9981
16:04:43
257.7400
246.6223
16:04:43
257.7300
0.6319
16:04:43
257.7100
1.8916
Switch to Spot