SOL/USDT
187.28
≈ 187.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
189.7600
202.9645
6K
189.5600
115.9284
6K
189.5100
115.5151
6K
189.3800
188.6022
6K
189.3000
119.7458
6K
189.2900
187.8942
6K
189.2600
206.6812
5K
189.2000
167.6758
5K
189.1000
137.4030
5K
188.9700
132.1880
5K
188.8900
149.3590
5K
188.8300
149.0783
5K
188.8000
168.7113
4K
188.6900
178.7297
4K
188.6500
192.2366
4K
188.6100
116.1527
4K
188.5400
144.4180
4K
188.4700
140.2547
4K
188.3900
164.0824
3K
188.3200
118.6511
3K
188.2900
122.2758
3K
188.2400
176.2510
3K
188.2200
158.8379
3K
188.2100
135.7676
3K
188.1400
144.0980
3K
188.0900
172.6327
2K
188.0200
57.4661
2K
188.0000
45.5025
2K
187.9700
188.2396
2K
187.9600
56.7439
2K
187.9300
47.1444
2K
187.9000
47.9513
2K
187.8300
51.0754
2K
187.8100
44.3167
2K
187.8000
49.5509
2K
187.7800
62.4308
2K
187.7700
47.4278
2K
187.7500
57.3940
2K
187.7400
54.1728
2K
187.7100
57.5977
1K
187.6900
43.9108
1K
187.6800
44.8830
1K
187.6700
59.9007
1K
187.6500
61.2452
1K
187.6100
54.7049
1K
187.6000
54.8035
1K
187.5700
56.7093
1K
187.5600
63.2113
1K
187.5500
44.3370
951.2950
187.5100
58.8567
906.9580
187.4800
52.3927
848.1013
187.4600
62.7134
795.7086
187.4400
42.7366
732.9952
187.4200
59.3129
690.2586
187.4000
58.4395
630.9457
187.3800
55.0012
572.5063
187.3700
47.0743
517.5051
187.3500
43.1515
470.4308
187.3300
45.4283
427.2793
187.3100
48.5534
381.8510
187.2900
18.8019
333.2977
187.2800
44.0760
314.4958
187.2600
43.7510
270.4198
187.2400
56.2380
226.6688
187.2200
52.8508
170.4308
187.2100
60.9497
117.5800
187.1900
18.1538
56.6304
187.1700
20.8250
38.4766
187.1600
17.6515
17.6515
187.28≈ 187.28
+ 0.00%
187.1400
20.0872
20.0872
187.1300
50.7204
70.8076
187.1200
18.5599
89.3675
187.1000
53.7609
143.1284
187.0900
21.3188
164.4472
187.0600
48.9636
213.4109
187.0400
43.1681
256.5789
187.0200
60.7555
317.3344
187.0100
61.3758
378.7102
187.0000
50.5495
429.2597
186.9800
62.4712
491.7309
186.9500
45.7444
537.4753
186.9100
45.9829
583.4582
186.8900
52.7895
636.2477
186.8800
63.7721
700.0198
186.8700
46.4411
746.4609
186.8500
43.9367
790.3975
186.8200
58.4080
848.8055
186.7900
62.7424
911.5479
186.7800
63.7854
975.3333
186.7500
45.5080
1K
186.7400
59.9454
1K
186.7200
44.7538
1K
186.7100
55.9552
1K
186.6900
46.8461
1K
186.6600
48.6155
1K
186.6200
51.3505
1K
186.5700
46.1209
1K
186.5500
46.3150
1K
186.5400
51.6296
1K
186.5300
56.2367
2K
186.5000
56.7869
2K
186.4900
58.9316
2K
186.4700
49.7600
2K
186.4600
48.3142
2K
186.4400
59.0037
2K
186.4200
59.9881
2K
186.4000
59.4858
2K
186.3900
43.9280
2K
186.3700
60.0554
2K
186.3600
49.7705
2K
186.3500
62.2693
2K
186.3400
43.6404
2K
186.3200
46.9078
2K
186.3000
50.9015
2K
186.2800
58.6054
2K
186.2600
60.5075
2K
186.2500
54.9824
2K
186.2300
59.0780
3K
186.2200
50.7186
3K
186.2100
60.2673
3K
186.1700
61.7629
3K
186.1400
192.1781
3K
186.0400
162.7156
3K
186.0100
159.9855
3K
185.9900
118.9903
3K
185.9700
161.8403
3K
185.9300
153.2523
4K
185.8800
206.4239
4K
185.8500
185.4889
4K
185.7900
171.5777
4K
185.7800
126.1908
4K
185.7000
154.0030
4K
185.6500
204.3484
5K
185.6200
211.8448
5K
185.5300
206.9178
5K
185.5100
184.6431
5K
185.4900
148.3140
5K
185.4200
166.1912
6K
185.3700
158.7860
6K
185.3400
145.8444
6K
185.2600
131.8154
6K
185.2500
178.3559
6K
185.2100
153.3478
6K
185.1600
202.1207
7K
185.1000
131.3673
7K
185.0400
184.2401
7K
185.0000
138.3699
7K
184.9700
161.1402
7K
184.9100
211.1330
7K
184.8500
140.1380
8K
184.8100
125.4460
8K
184.7100
175.6004
8K
184.6300
206.7461
8K
184.6000
164.2106
8K
184.5600
176.7141
8K
184.5300
147.0705
9K
184.5000
144.4205
9K
184.4800
190.5479
9K
184.4100
171.6612
9K
184.2800
185.5097
9K
153.6800
64.7487
9K
153.6700
36.2134
9K
153.6500
45.7657
9K
153.6300
104.0118
9K
153.6200
98.2294
10K
153.5900
51.8942
10K
153.5800
56.3929
10K
153.5600
61.2228
10K
153.5300
50.5099
10K
Price
Amount (SOL)
Total (SOL)
189.7600
202.9645
6K
189.5600
115.9284
6K
189.5100
115.5151
6K
189.3800
188.6022
6K
189.3000
119.7458
6K
189.2900
187.8942
6K
189.2600
206.6812
5K
189.2000
167.6758
5K
189.1000
137.4030
5K
188.9700
132.1880
5K
188.8900
149.3590
5K
188.8300
149.0783
5K
188.8000
168.7113
4K
188.6900
178.7297
4K
188.6500
192.2366
4K
188.6100
116.1527
4K
188.5400
144.4180
4K
188.4700
140.2547
4K
188.3900
164.0824
3K
188.3200
118.6511
3K
188.2900
122.2758
3K
188.2400
176.2510
3K
188.2200
158.8379
3K
188.2100
135.7676
3K
188.1400
144.0980
3K
188.0900
172.6327
2K
188.0200
57.4661
2K
188.0000
45.5025
2K
187.9700
188.2396
2K
187.9600
56.7439
2K
187.9300
47.1444
2K
187.9000
47.9513
2K
187.8300
51.0754
2K
187.8100
44.3167
2K
187.8000
49.5509
2K
187.7800
62.4308
2K
187.7700
47.4278
2K
187.7500
57.3940
2K
187.7400
54.1728
2K
187.7100
57.5977
1K
187.6900
43.9108
1K
187.6800
44.8830
1K
187.6700
59.9007
1K
187.6500
61.2452
1K
187.6100
54.7049
1K
187.6000
54.8035
1K
187.5700
56.7093
1K
187.5600
63.2113
1K
187.5500
44.3370
951.2950
187.5100
58.8567
906.9580
187.4800
52.3927
848.1013
187.4600
62.7134
795.7086
187.4400
42.7366
732.9952
187.4200
59.3129
690.2586
187.4000
58.4395
630.9457
187.3800
55.0012
572.5063
187.3700
47.0743
517.5051
187.3500
43.1515
470.4308
187.3300
45.4283
427.2793
187.3100
48.5534
381.8510
187.2900
18.8019
333.2977
187.2800
44.0760
314.4958
187.2600
43.7510
270.4198
187.2400
56.2380
226.6688
187.2200
52.8508
170.4308
187.2100
60.9497
117.5800
187.1900
18.1538
56.6304
187.1700
20.8250
38.4766
187.1600
17.6515
17.6515
187.28≈ 187.28
+ 0.00%
Price
Amount (SOL)
Total (SOL)
187.28≈ 187.28
+ 0.00%
187.1400
20.0872
20.0872
187.1300
50.7204
70.8076
187.1200
18.5599
89.3675
187.1000
53.7609
143.1284
187.0900
21.3188
164.4472
187.0600
48.9636
213.4109
187.0400
43.1681
256.5789
187.0200
60.7555
317.3344
187.0100
61.3758
378.7102
187.0000
50.5495
429.2597
186.9800
62.4712
491.7309
186.9500
45.7444
537.4753
186.9100
45.9829
583.4582
186.8900
52.7895
636.2477
186.8800
63.7721
700.0198
186.8700
46.4411
746.4609
186.8500
43.9367
790.3975
186.8200
58.4080
848.8055
186.7900
62.7424
911.5479
186.7800
63.7854
975.3333
186.7500
45.5080
1K
186.7400
59.9454
1K
186.7200
44.7538
1K
186.7100
55.9552
1K
186.6900
46.8461
1K
186.6600
48.6155
1K
186.6200
51.3505
1K
186.5700
46.1209
1K
186.5500
46.3150
1K
186.5400
51.6296
1K
186.5300
56.2367
2K
186.5000
56.7869
2K
186.4900
58.9316
2K
186.4700
49.7600
2K
186.4600
48.3142
2K
186.4400
59.0037
2K
186.4200
59.9881
2K
186.4000
59.4858
2K
186.3900
43.9280
2K
186.3700
60.0554
2K
186.3600
49.7705
2K
186.3500
62.2693
2K
186.3400
43.6404
2K
186.3200
46.9078
2K
186.3000
50.9015
2K
186.2800
58.6054
2K
186.2600
60.5075
2K
186.2500
54.9824
2K
186.2300
59.0780
3K
186.2200
50.7186
3K
186.2100
60.2673
3K
186.1700
61.7629
3K
186.1400
192.1781
3K
186.0400
162.7156
3K
186.0100
159.9855
3K
185.9900
118.9903
3K
185.9700
161.8403
3K
185.9300
153.2523
4K
185.8800
206.4239
4K
185.8500
185.4889
4K
185.7900
171.5777
4K
185.7800
126.1908
4K
185.7000
154.0030
4K
185.6500
204.3484
5K
185.6200
211.8448
5K
185.5300
206.9178
5K
185.5100
184.6431
5K
185.4900
148.3140
5K
185.4200
166.1912
6K
185.3700
158.7860
6K
185.3400
145.8444
6K
185.2600
131.8154
6K
185.2500
178.3559
6K
185.2100
153.3478
6K
185.1600
202.1207
7K
185.1000
131.3673
7K
185.0400
184.2401
7K
185.0000
138.3699
7K
184.9700
161.1402
7K
184.9100
211.1330
7K
184.8500
140.1380
8K
184.8100
125.4460
8K
184.7100
175.6004
8K
184.6300
206.7461
8K
184.6000
164.2106
8K
184.5600
176.7141
8K
184.5300
147.0705
9K
184.5000
144.4205
9K
184.4800
190.5479
9K
184.4100
171.6612
9K
184.2800
185.5097
9K
153.6800
64.7487
9K
153.6700
36.2134
9K
153.6500
45.7657
9K
153.6300
104.0118
9K
153.6200
98.2294
10K
153.5900
51.8942
10K
153.5800
56.3929
10K
153.5600
61.2228
10K
153.5300
50.5099
10K
Trades
Time
Price(USDT)
Amount(SOL)
20:50:10
187.2800
31.7628
20:50:06
187.2700
38.2368
20:50:02
187.2700
62.3020
20:50:02
187.2900
1.6098
20:50:02
187.3200
1.6040
20:49:56
187.3700
22.6920
20:49:52
187.3900
59.4869
20:49:52
187.4100
1.2296
20:49:48
187.4600
7.5868
20:49:43
187.4500
64.8970
20:49:43
187.4400
1.4398
20:49:39
187.4300
2.3593
20:49:34
187.4200
21.6873
20:49:30
187.4100
1.6405
20:49:25
187.4200
1.9165
20:49:21
187.4400
8.3775
20:49:16
187.4400
106.6493
20:49:11
187.4700
58.5211
20:49:11
187.4900
0.3142
20:49:11
187.5200
1.4527
20:49:07
187.5900
72.7655
20:49:07
187.6200
0.6442
20:49:07
187.6400
1.4333
20:49:01
187.6500
14.3140
20:48:56
187.6400
15.8715
20:48:53
187.6400
16.5883
20:48:53
187.6700
1.7146
20:48:53
187.6900
0.9646
20:48:46
187.7000
25.5440
20:48:42
187.7200
14.0975
20:48:37
187.7300
28.0320
20:48:32
187.7400
5.8613
20:48:32
187.7600
1.5142
20:48:28
187.7700
5.2645
20:48:23
187.7800
22.2832
20:48:23
187.8000
1.7690
20:48:19
187.8200
125.7318
20:48:15
187.8300
108.1158
20:48:10
187.8200
60.4694
20:48:10
187.8000
0.5689
20:48:10
187.7800
0.8877
20:48:05
187.7700
73.9684
20:48:05
187.7700
16.8721
20:48:01
187.7800
23.5768
20:47:56
187.7100
31.2128
20:47:52
187.6400
122.8060
20:47:52
187.6300
0.5218
20:47:48
187.6200
3.7933
20:47:43
187.6200
6.4778
20:47:39
187.6800
78.3610
20:47:39
187.7000
1.6930
20:47:34
187.7300
48.0500
20:47:30
187.7400
7.5200
20:47:25
187.7400
23.4710
20:47:25
187.7200
1.1610
20:47:21
187.7400
2.9035
20:47:11
187.7500
18.9473
20:47:06
187.7400
21.3643
20:47:02
187.7400
30.0373
20:46:56
187.7700
202.2407
20:46:56
187.7900
1.5655
20:46:51
187.5700
1,137.6530
20:46:47
187.5600
1.4243
20:46:43
187.5600
51.2280
20:46:38
187.4900
1.0823
20:46:34
187.4900
21.8447
20:46:34
187.5100
1.5221
20:46:33
187.5200
3.8770
20:46:29
187.5200
3.8770
20:46:25
187.5600
14.8503
20:46:25
187.5800
1.1287
20:46:19
187.5900
155.4737
20:46:19
187.5800
1.1060
20:46:19
187.5600
0.7198
20:46:14
187.5100
87.9988
20:46:10
187.4300
1,492.6253
20:46:10
187.4100
1.4180
20:46:04
187.3900
1,242.9998
20:46:00
187.3800
35.1049
20:46:00
187.3700
0.9341
20:45:54
187.3400
38.0248
20:45:49
187.3100
26.7565
20:45:44
187.3000
202.2273
20:45:40
187.2900
7.7338
20:45:39
187.3100
0.7969
20:45:35
187.3100
13.2091
20:45:35
187.3200
2.9341
20:45:35
187.3200
14.0060
20:45:31
187.3200
202.5274
20:45:31
187.3200
16.9401
20:45:26
187.3700
6.1375
20:45:22
187.3800
2.8276
20:45:22
187.3700
1.4294
20:45:22
187.3500
0.9780
20:45:18
187.3500
20.7510
20:45:13
187.3200
38.7350
20:45:09
187.3600
0.9697
20:45:09
187.3600
17.9814
20:45:09
187.3600
1.3189
20:45:09
187.3700
18.9511
Switch to Spot