SOL/USDT
261.39
≈ 261.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
264.1300
77.9266
3K
264.0200
77.8686
3K
263.9800
127.4856
3K
263.8400
96.4640
3K
263.7700
107.1868
3K
263.7200
124.0475
3K
263.6100
130.4138
3K
263.5100
88.9463
3K
263.3900
111.7294
2K
263.3300
131.6436
2K
263.3000
85.6292
2K
263.1700
88.4954
2K
263.0900
122.1605
2K
263.0000
78.7024
2K
262.9000
125.3093
2K
262.8600
95.4115
2K
262.7300
91.3763
2K
262.6600
128.9157
2K
262.5300
115.3165
1K
262.3900
127.1510
1K
262.3000
35.0325
1K
262.2800
33.5346
1K
262.2400
41.8051
1K
262.2000
32.8700
1K
262.1900
30.8953
1K
262.1700
30.8673
991.3608
262.1400
38.7629
960.4935
262.1300
30.8542
921.7306
262.1200
32.8433
890.8765
262.0900
32.3456
858.0331
262.0500
31.4139
825.6876
262.0300
39.8069
794.2737
262.0200
31.5748
754.4668
261.9800
34.9029
722.8920
261.9600
35.0485
687.9890
261.9200
39.5803
652.9406
261.8900
31.0361
613.3603
261.8700
38.7130
582.3242
261.8300
40.4843
543.6112
261.8100
37.4934
503.1268
261.8000
40.0655
465.6334
261.7800
38.7520
425.5680
261.7700
42.6037
386.8160
261.7400
41.6710
344.2123
261.7200
33.3809
302.5413
261.6900
43.6034
269.1605
261.6700
32.7050
225.5571
261.6400
42.3979
192.8521
261.6000
44.4711
150.4542
261.5800
36.9926
105.9831
261.5600
14.4320
68.9904
261.5400
41.6799
54.5584
261.5200
12.8785
12.8785
261.39≈ 261.39
+ 0.00%
261.5000
14.2447
14.2447
261.4700
11.8111
26.0559
261.4400
11.4879
37.5437
261.4100
45.3317
82.8754
261.3800
36.6404
119.5158
261.3300
33.8965
153.4123
261.2900
36.2586
189.6709
261.2600
40.8686
230.5395
261.2200
42.7116
273.2511
261.1900
30.9222
304.1733
261.1500
35.4829
339.6561
261.1300
31.2447
370.9009
261.1000
32.5152
403.4161
261.0800
36.1334
439.5495
261.0500
44.2668
483.8162
261.0000
35.4652
519.2814
260.9700
45.7361
565.0175
260.9300
31.0582
596.0757
260.8800
42.9001
638.9758
260.8500
32.4182
671.3940
260.8000
42.7387
714.1328
260.7800
30.8487
744.9815
260.7500
33.8247
778.8062
260.7000
39.2880
818.0942
260.6600
45.1123
863.2065
260.6400
31.2744
894.4808
260.6200
33.6207
928.1015
260.5800
38.8053
966.9068
260.5500
39.7162
1K
260.5300
40.5463
1K
260.4800
39.1551
1K
260.4300
40.0871
1K
260.4000
32.0157
1K
260.3000
86.3251
1K
260.1500
84.3651
1K
260.0100
83.6419
1K
259.9300
109.5291
2K
259.7900
142.3668
2K
259.7400
131.7321
2K
259.6300
143.8650
2K
259.5300
127.0581
2K
259.4400
141.6582
2K
259.3000
127.4230
2K
259.2600
107.1446
2K
259.1900
139.7311
3K
259.0600
113.6892
3K
258.9500
115.0578
3K
258.8300
133.1638
3K
258.7700
103.3004
3K
258.6900
109.1569
3K
258.5400
102.3131
3K
258.4900
125.8974
3K
258.3700
142.4937
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Price
Amount (SOL)
Total (SOL)
264.1300
77.9266
3K
264.0200
77.8686
3K
263.9800
127.4856
3K
263.8400
96.4640
3K
263.7700
107.1868
3K
263.7200
124.0475
3K
263.6100
130.4138
3K
263.5100
88.9463
3K
263.3900
111.7294
2K
263.3300
131.6436
2K
263.3000
85.6292
2K
263.1700
88.4954
2K
263.0900
122.1605
2K
263.0000
78.7024
2K
262.9000
125.3093
2K
262.8600
95.4115
2K
262.7300
91.3763
2K
262.6600
128.9157
2K
262.5300
115.3165
1K
262.3900
127.1510
1K
262.3000
35.0325
1K
262.2800
33.5346
1K
262.2400
41.8051
1K
262.2000
32.8700
1K
262.1900
30.8953
1K
262.1700
30.8673
991.3608
262.1400
38.7629
960.4935
262.1300
30.8542
921.7306
262.1200
32.8433
890.8765
262.0900
32.3456
858.0331
262.0500
31.4139
825.6876
262.0300
39.8069
794.2737
262.0200
31.5748
754.4668
261.9800
34.9029
722.8920
261.9600
35.0485
687.9890
261.9200
39.5803
652.9406
261.8900
31.0361
613.3603
261.8700
38.7130
582.3242
261.8300
40.4843
543.6112
261.8100
37.4934
503.1268
261.8000
40.0655
465.6334
261.7800
38.7520
425.5680
261.7700
42.6037
386.8160
261.7400
41.6710
344.2123
261.7200
33.3809
302.5413
261.6900
43.6034
269.1605
261.6700
32.7050
225.5571
261.6400
42.3979
192.8521
261.6000
44.4711
150.4542
261.5800
36.9926
105.9831
261.5600
14.4320
68.9904
261.5400
41.6799
54.5584
261.5200
12.8785
12.8785
261.39≈ 261.39
+ 0.00%
Price
Amount (SOL)
Total (SOL)
261.39≈ 261.39
+ 0.00%
261.5000
14.2447
14.2447
261.4700
11.8111
26.0559
261.4400
11.4879
37.5437
261.4100
45.3317
82.8754
261.3800
36.6404
119.5158
261.3300
33.8965
153.4123
261.2900
36.2586
189.6709
261.2600
40.8686
230.5395
261.2200
42.7116
273.2511
261.1900
30.9222
304.1733
261.1500
35.4829
339.6561
261.1300
31.2447
370.9009
261.1000
32.5152
403.4161
261.0800
36.1334
439.5495
261.0500
44.2668
483.8162
261.0000
35.4652
519.2814
260.9700
45.7361
565.0175
260.9300
31.0582
596.0757
260.8800
42.9001
638.9758
260.8500
32.4182
671.3940
260.8000
42.7387
714.1328
260.7800
30.8487
744.9815
260.7500
33.8247
778.8062
260.7000
39.2880
818.0942
260.6600
45.1123
863.2065
260.6400
31.2744
894.4808
260.6200
33.6207
928.1015
260.5800
38.8053
966.9068
260.5500
39.7162
1K
260.5300
40.5463
1K
260.4800
39.1551
1K
260.4300
40.0871
1K
260.4000
32.0157
1K
260.3000
86.3251
1K
260.1500
84.3651
1K
260.0100
83.6419
1K
259.9300
109.5291
2K
259.7900
142.3668
2K
259.7400
131.7321
2K
259.6300
143.8650
2K
259.5300
127.0581
2K
259.4400
141.6582
2K
259.3000
127.4230
2K
259.2600
107.1446
2K
259.1900
139.7311
3K
259.0600
113.6892
3K
258.9500
115.0578
3K
258.8300
133.1638
3K
258.7700
103.3004
3K
258.6900
109.1569
3K
258.5400
102.3131
3K
258.4900
125.8974
3K
258.3700
142.4937
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Trades
Time
Price(USDT)
Amount(SOL)
11:15:58
261.3900
410.6888
11:15:58
261.3700
1.9466
11:15:58
261.3500
1.0986
11:15:58
261.3400
1.7501
11:15:53
261.3100
210.6330
11:15:49
261.3000
228.5286
11:15:45
261.0400
286.1308
11:15:45
261.0300
1.3540
11:15:45
261.0100
0.7546
11:15:40
261.2800
203.1147
11:15:36
261.3800
155.0544
11:15:36
261.4100
1.7181
11:15:31
261.4500
165.5595
11:15:27
261.4800
152.4402
11:15:23
261.1300
190.9270
11:15:23
261.0900
0.8007
11:15:23
261.0800
0.4451
11:15:23
261.0700
0.3348
11:15:19
261.3500
336.5949
11:15:15
261.6100
285.4130
11:15:15
261.6300
1.9294
11:15:10
261.7400
387.7206
11:15:10
261.7700
1.5285
11:15:10
261.7900
0.4859
11:15:05
261.7900
337.9486
11:15:05
261.7700
1.9256
11:15:01
261.7600
335.7060
11:14:57
261.4500
532.7568
11:14:52
261.4800
351.0132
11:14:52
261.5100
0.4008
11:14:48
261.6100
260.0124
11:14:48
261.6300
1.6790
11:14:48
261.6600
1.2645
11:14:48
261.6900
1.4908
11:14:43
261.5300
1,484.6263
11:14:43
261.5100
0.9899
11:14:39
261.7400
1,600.9995
11:14:39
261.7600
1.7916
11:14:34
261.5900
943.0989
11:14:30
261.2600
1,234.5346
11:14:30
261.2500
0.9931
11:14:30
261.2300
1.0384
11:14:30
261.2100
1.3241
11:14:25
261.0000
1,180.7274
11:14:21
260.8800
878.9988
11:14:17
260.5900
1,074.5909
11:14:17
260.5800
0.7822
11:14:13
260.5800
1,291.8537
11:14:08
260.5800
2,987.4880
11:14:08
260.5700
0.4777
11:14:08
260.5500
1.2848
11:14:04
259.8600
10,163.5014
11:14:00
259.8400
99.5145
11:13:55
259.8500
45.8841
11:13:51
259.9100
215.7192
11:13:46
259.9200
217.4773
11:13:46
259.9000
0.9548
11:13:42
259.8900
70.1970
11:13:42
259.8800
1.0966
11:13:42
259.8700
1.0315
11:13:38
259.8500
31.5510
11:13:33
259.8100
96.5009
11:13:33
259.8000
0.8039
11:13:33
259.7800
1.5002
11:13:29
259.7900
224.8234
11:13:29
259.8100
1.4120
11:13:25
259.8200
147.9007
11:13:25
259.8100
1.6727
11:13:20
259.8100
57.7722
11:13:15
259.8200
151.0062
11:13:15
259.8100
1.6968
11:13:11
259.8000
140.7600
11:13:07
259.8300
54.4170
11:13:07
259.8500
1.2903
11:13:02
259.8500
52.3023
11:13:02
259.8300
0.9282
11:13:02
259.8100
1.0110
11:12:58
259.7900
205.7659
11:12:58
259.7800
1.6250
11:12:58
259.7600
0.4131
11:12:54
259.6100
189.8685
11:12:49
259.7400
389.7296
11:12:49
259.7700
1.4764
11:12:44
259.7300
1,582.0044
11:12:40
259.7000
204.3198
11:12:36
259.6500
48.3216
11:12:31
259.6500
801.4956
11:12:31
259.6600
13.0991
11:12:27
259.6600
447.0328
11:12:27
259.6600
13.0991
11:12:23
259.6400
55.1229
11:12:19
259.0400
1,723.3223
11:12:19
259.0200
1.2845
11:12:19
259.0000
1.7546
11:12:14
259.0200
76.0860
11:12:10
259.0100
41.6964
11:12:06
259.0000
6.1752
11:12:02
259.0200
65.8161
11:11:57
258.9900
22.9743
11:11:53
258.9800
164.4892
Switch to Spot