Grid Trading Spot SHIB/USDT | Bot de Grid Trading de SHIB no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,450.7900

5.8584

231.6295

95,450.7800

5.6225

225.7711

95,450.7700

6.1442

220.1486

95,450.7500

6.7296

214.0044

95,450.7300

6.1500

207.2748

95,450.7200

8.0323

201.1248

95,450.7100

5.5691

193.0925

95,450.7000

7.8315

187.5233

95,450.6900

6.1434

179.6918

95,450.6700

5.8234

173.5484

95,450.6600

8.2450

167.7250

95,450.6500

6.7599

159.480{3}

95,450.6400

5.3534

152.7201

95,450.6200

6.8908

147.3667

95,450.6000

7.0205

140.4759

95,450.5800

5.8865

133.4554

95,450.5700

6.1099

127.5689

95,450.5600

6.3505

121.4591

95,450.5400

7.0652

115.1086

95,450.5200

8.2218

108.0434

95,450.5000

6.3201

99.8217

95,450.4800

7.2357

93.5016

95,450.4600

7.2265

86.2659

95,450.4500

5.9100

79.0394

95,450.4400

7.7854

73.1295

95,450.4300

2.5144

65.3441

95,450.4200

2.6095

62.8297

95,450.4100

2.3527

60.2202

95,450.4000

2.1949

57.8675

95,450.3900

3.0150

55.6726

95,450.3800

2.2249

52.6576

95,450.3700

2.8947

50.4326

95,450.3600

2.5860

47.5380

95,450.3500

2.3307

44.9520

95,450.3400

2.2568

42.6213

95,450.3300

2.8026

40.3645

95,450.3200

2.2723

37.5619

95,450.3100

2.6739

35.2895

95,450.3000

2.7523

32.6156

95,450.2900

3.0207

29.8633

95,450.2800

2.9842

26.8426

95,450.2700

2.2298

23.8584

95,450.2600

2.7074

21.6286

95,450.2500

2.3369

18.9213

95,450.2400

3.1190

16.5844

95,450.2300

3.1054

13.4654

95,450.2200

2.7040

10.3600

95,450.2100

2.7747

7.6560

95,450.2000

2.3793

4.8813

95,450.1900

2.5020

2.5020

0≈ 0.00

+ 0.00%

95,450.1500

2.3405

2.3405

95,450.1300

2.5288

4.8694

95,450.1100

2.1710

7.0404

95,450.0900

3.1226

10.1630

95,450.0700

2.4071

12.5701

95,450.0500

2.5317

15.1018

95,450.0300

2.5220

17.6238

95,450.0100

2.3044

19.9281

95,449.9900

2.6041

22.5322

95,449.9700

2.2090

24.7413

95,449.9500

2.6851

27.4264

95,449.9300

2.5009

29.9273

95,449.9100

3.0048

32.9321

95,449.8900

2.9446

35.8766

95,449.8700

2.1858

38.0624

95,449.8500

2.9102

40.9726

95,449.8300

2.4627

43.4353

95,449.8100

2.6071

46.0424

95,449.7900

2.5497

48.5920

95,449.7700

3.0320

51.6241

95,449.7500

2.2398

53.8639

95,449.7300

2.1127

55.9767

95,449.7100

2.5259

58.5026

95,449.6900

2.2121

60.7147

95,449.6700

3.0361

63.7508

95,449.6500

7.6107

71.3615

95,449.6300

7.5528

78.9142

95,449.6100

6.8230

85.7372

95,449.5800

8.0680

93.8053

95,449.5500

6.2886

100.0939

95,449.5200

8.2486

108.3425

95,449.4900

6.0203

114.3628

95,449.4600

8.3698

122.7325

95,449.4400

6.1987

128.9312

95,449.4200

5.6997

134.6309

95,449.3900

6.9718

141.6026

95,449.3600

6.9857

148.5883

95,449.3300

8.2043

156.7926

95,449.3100

6.8867

163.6793

95,449.2900

5.3846

169.0639

95,449.2700

6.9821

176.0460

95,449.2400

7.1388

183.1847

95,449.2200

7.0314

190.2161

95,449.2000

6.8369

197.0530

95,449.1800

5.3773

202.4303

95,449.1600

8.1326

210.5628

95,449.1300

5.3580

215.9208

95,449.1000

7.8562

223.7770

95,449.0800

6.8928

230.6698

95,449.0600

6.8466

237.5163

82,500.0000

0.0003

237.5166

40,926.5700

0.0040

237.5206

40,813.5200

0.0040

237.5246

40,700.4700

0.0040

237.5286

40,587.4200

0.0040

237.5325

40,474.3700

0.0040

237.5365

40,361.3200

0.0040

237.5405

40,248.2700

0.0040

237.5445

40,135.2200

0.0040

237.5484

40,022.1700

0.0040

237.5524

39,909.1200

0.0040

237.5564

39,796.0700

0.0040

237.5604

39,683.0200

0.0040

237.5643

39,569.9700

0.0040

237.5683

39,456.9200

0.0040

237.5723

39,343.8700

0.0040

237.5763

39,230.8200

0.0040

237.5802

39,117.7700

0.0040

237.5842

39,004.7200

0.0040

237.5882

38,891.6700

0.0040

237.5922

38,778.6200

0.0040

237.5961

38,665.5700

0.0040

237.6001

38,552.5200

0.0040

237.6041

38,439.4700

0.0040

237.6081

38,326.4200

0.0040

237.6120

38,213.3700

0.0040

237.6160

38,100.3200

0.0040

237.6200

37,987.2700

0.0040

237.6240

37,874.2200

0.0040

237.6279

37,761.1700

0.0040

237.6319

37,648.1200

0.0040

237.6359

37,535.0700

0.0040

237.6399

37,422.0200

0.0040

237.6438

37,308.9700

0.0040

237.6478

37,195.9200

0.0040

237.6518

30,367.1800

0.0{3}26

237.6521

30,284.9900

0.0{3}26

237.6523

30,202.8000

0.0{3}26

237.6526

30,120.6100

0.0{3}26

237.6529

30,038.4200

0.0{3}26

237.6531

29,956.2300

0.0{3}26

237.6534

29,874.0400

0.0{3}26

237.6536

29,791.8500

0.0{3}26

237.6539

29,709.6600

0.0{3}26

237.6542

29,627.4700

0.0{3}26

237.6544

29,545.2800

0.0{3}26

237.6547

29,463.0900

0.0{3}26

237.6550

29,380.9000

0.0{3}26

237.6552

29,298.7100

0.0{3}26

237.6555

29,216.5200

0.0{3}26

237.6557

最新成交

时间

价格(USDT)

数量(BTC)

23:32:52

0.0{4}22

28,215,771.0000

23:32:48

0.0{4}22

5,087,941.0000

23:32:43

0.0{4}22

89,338,247.0000

23:32:39

0.0{4}22

387,105.0000

23:32:35

0.0{4}22

993,405.0000

23:32:31

0.0{4}22

3,105,512.0000

23:32:27

0.0{4}22

133,000,430.000

23:32:22

0.0{4}22

18,977,671.0000

23:32:18

0.0{4}22

1,439,587.0000

23:32:14

0.0{4}22

22,305,883.0000

23:32:10

0.0{4}22

772,885.0000

23:32:06

0.0{4}22

23,236,894.0000

23:32:02

0.0{4}22

1,494,748.0000

23:31:56

0.0{4}22

74,160,249.0000

23:31:56

0.0{4}22

325,767.0000

23:31:56

0.0{4}22

668,390.0000

23:31:56

0.0{4}22

2,018,986.0000

23:31:52

0.0{4}22

325,767.0000

23:31:48

0.0{4}22

668,390.0000

23:31:44

0.0{4}22

1,470,702.0000

23:31:44

0.0{4}22

1,542,441.0000

23:31:39

0.0{4}22

6,948,369.0000

23:31:35

0.0{4}22

1,542,441.0000

23:31:35

0.0{4}22

647,816.0000

23:31:35

0.0{4}22

411,212.0000

23:31:35

0.0{4}22

2,029,084.0000

23:31:31

0.0{4}22

647,816.0000

23:31:27

0.0{4}22

411,212.0000

23:31:23

0.0{4}22

43,023,409.0000

23:31:23

0.0{4}22

3,088,112.0000

23:31:18

0.0{4}22

3,088,112.0000

23:31:18

0.0{4}22

7,371,584.0000

23:31:18

0.0{4}22

4,961,670.0000

23:31:18

0.0{4}22

12,078,831.0000

23:31:14

0.0{4}22

7,371,584.0000

23:31:10

0.0{4}22

4,961,670.0000

23:31:06

0.0{4}22

24,412,085.0000

23:31:01

0.0{4}22

876,547.0000

23:31:01

0.0{4}22

387,918.0000

23:30:57

0.0{4}22

387,918.0000

23:30:53

0.0{4}22

18,903,850.0000

23:30:49

0.0{4}22

60,071,078.0000

23:30:45

0.0{4}22

2,475,004.0000

23:30:45

0.0{4}22

267,759,755.000

23:30:45

0.0{4}22

494,591.0000

23:30:45

0.0{4}22

1,980,413.0000

23:30:41

0.0{4}22

820,240.0000

23:30:36

0.0{4}22

494,591.0000

23:30:32

0.0{4}22

44,950,366.0000

23:30:32

0.0{4}22

2,475,004.0000

23:30:28

0.0{4}22

2,475,004.0000

23:30:24

0.0{4}22

3,441,339.0000

23:30:20

0.0{4}22

6,578,888.0000

23:30:19

0.0{4}22

6,079,698.0000

23:30:15

0.0{4}22

4,448,194.0000

23:30:15

0.0{4}22

6,079,698.0000

23:30:11

0.0{4}22

6,079,698.0000

23:30:07

0.0{4}22

1,172,232.0000

23:30:04

0.0{4}22

3,238,119.0000

23:29:57

0.0{4}22

3,230,151.0000

23:29:53

0.0{4}22

7,211,376.0000

23:29:49

0.0{4}22

2,396,331.0000

23:29:49

0.0{4}22

5,014,743.0000

23:29:49

0.0{4}22

1,470,513.0000

23:29:49

0.0{4}22

42,192,824.0000

23:29:45

0.0{4}22

5,014,743.0000

23:29:41

0.0{4}22

1,470,513.0000

23:29:36

0.0{4}22

45,723,534.0000

23:29:36

0.0{4}22

25,346,230.0000

23:29:36

0.0{4}22

4,205,997.0000

23:29:36

0.0{4}22

492,455.0000

23:29:36

0.0{4}22

577,114.0000

23:29:36

0.0{4}22

18,056,284.0000

23:29:32

0.0{4}22

25,346,230.0000

23:29:28

0.0{4}22

4,205,997.0000

23:29:24

0.0{4}22

492,455.0000

23:29:20

0.0{4}22

577,114.0000

23:29:15

0.0{4}22

48,678,080.0000

23:29:15

0.0{4}22

11,302,953.0000

23:29:11

0.0{4}22

11,302,953.0000

23:29:11

0.0{4}22

1,442,693.0000

23:29:11

0.0{4}22

4,363,280.0000

23:29:07

0.0{4}22

1,442,693.0000

23:29:07

0.0{4}22

147,685,089.000

23:29:03

0.0{4}22

91,670,201.0000

23:29:03

0.0{4}22

153,491,062.000

23:28:59

0.0{4}22

699,059.0000

23:28:54

0.0{4}22

1,149,857.0000

23:28:50

0.0{4}22

2,800,467.0000

23:28:46

0.0{4}22

22,700,017.0000

23:28:42

0.0{4}22

65,589,277.0000

23:28:38

0.0{4}22

15,220,517.0000

23:28:33

0.0{4}22

6,178,380.0000

23:28:29

0.0{4}22

2,540,044.0000

23:28:25

0.0{4}22

8,705,293.0000

23:28:21

0.0{4}22

1,366,698.0000

23:28:17

0.0{4}22

33,822,301.0000

23:28:17

0.0{4}22

659,575.0000

23:28:13

0.0{4}22

659,575.0000

23:28:13

0.0{4}22

2,517,004.0000

切换至币币交易