QNT/USDT
104.6
≈ 104.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
127.8000
0.5424
84.5926
127.4000
3.4371
84.0503
126.0000
3.3647
80.6132
125.2000
5.5470
77.2485
124.4000
1.1840
71.7014
123.0000
2.2214
70.5174
122.2000
0.5877
68.2961
121.9000
5.7649
67.7084
121.0000
3.9842
61.9436
119.8000
5.4124
57.9593
119.0000
5.1425
52.5469
118.4000
6.1710
47.4044
118.1000
1.3228
41.2335
116.9000
4.7387
39.9107
115.7000
1.4120
35.1720
114.7000
0.6061
33.7600
114.5000
0.5740
33.1538
114.2000
1.1125
32.5799
114.1000
1.1532
31.4674
113.8000
0.7228
30.3142
113.4000
0.1750
29.5915
113.3000
0.9693
29.4165
113.1000
0.8830
28.4472
112.8000
0.8679
27.5642
112.7000
1.1635
26.6963
112.5000
1.2159
25.5329
112.1000
0.1685
24.3170
112.0000
0.8804
24.1485
111.6000
0.4617
23.2681
111.2000
1.0409
22.8064
111.0000
0.2478
21.7656
110.7000
1.0274
21.5178
110.5000
0.6262
20.4903
110.4000
1.4671
19.8641
110.0000
0.4223
18.3971
109.6000
0.2414
17.9747
109.3000
1.3774
17.7334
109.0000
1.3171
16.3559
108.9000
0.7777
15.0388
108.8000
0.7888
14.2611
108.4000
1.2985
13.4723
108.2000
0.1806
12.1738
107.9000
1.4837
11.9932
107.5000
0.8071
10.5095
107.3000
0.4856
9.7023
107.1000
1.0836
9.2168
106.7000
1.3783
8.1331
106.6000
0.9683
6.7549
106.4000
1.4068
5.7866
106.0000
0.5985
4.3798
105.8000
0.4973
3.7813
105.5000
0.4784
3.2840
105.1000
1.2388
2.8055
105.0000
0.5002
1.5667
104.6000
1.0665
1.0665
104.6≈ 104.60
+ 0.00%
104.4000
0.2949
0.2949
103.9000
0.6168
0.9117
103.7000
0.3322
1.2439
103.2000
0.1553
1.3992
102.8000
1.3860
2.7852
102.5000
1.2696
4.0549
102.0000
1.3038
5.3586
101.7000
0.6006
5.9592
101.5000
0.1539
6.1132
101.0000
1.2277
7.3408
100.7000
0.4959
7.8367
100.4000
0.8755
8.7122
99.9000
0.7374
9.4496
99.5000
0.8579
10.3075
99.2000
0.4875
10.7950
98.7000
0.9239
11.7188
98.5000
0.5135
12.2323
98.3000
1.1152
13.3475
97.9000
0.3682
13.7157
97.5000
0.9619
14.6775
97.0000
0.5476
15.2252
96.5000
1.2100
16.4351
96.3000
1.5837
18.0188
96.0000
1.0572
19.0760
95.6000
1.2613
20.3373
95.3000
0.8523
21.1896
94.8000
1.1605
22.3501
94.3000
1.2818
23.6319
94.1000
1.2070
24.8389
93.6000
1.3196
26.1585
93.3000
1.3120
27.4705
93.1000
1.5786
29.0491
92.7000
1.3123
30.3614
92.4000
0.2606
30.6221
92.2000
0.6562
31.2783
91.7000
0.9483
32.2266
91.3000
0.5531
32.7797
91.1000
0.7573
33.5370
90.7000
0.7799
34.3169
90.4000
0.2999
34.6167
89.3000
6.5341
41.1509
88.0000
7.9192
49.0701
86.7000
7.4370
56.5071
86.3000
8.3417
64.8488
85.6000
7.9925
72.8414
84.7000
7.0161
79.8574
83.4000
3.1783
83.0357
82.4000
3.0756
86.1113
82.0000
2.1431
88.2544
81.1000
5.7497
94.0041
79.6000
8.4750
102.4791
78.7000
2.8755
105.3545
77.8000
4.1838
109.5383
76.3000
6.1052
115.6435
75.8000
7.3445
122.9880
53.3000
2.2406
125.2287
52.6000
1.4706
126.6993
52.2000
0.3061
127.0054
51.9000
1.2470
128.2524
50.7000
6.8960
135.1484
49.5000
5.9833
141.1317
49.0000
7.0429
148.1746
47.7000
16.0247
164.1993
47.3000
16.8121
181.0114
46.4000
16.7071
197.7184
44.4000
12.1099
209.8283
43.4000
12.8885
222.7168
42.9000
10.0254
232.7422
42.5000
15.8748
248.6171
41.0000
12.3692
260.9862
0.2000
5.0000
265.9862
0.1000
71.0000
336.9862
Price
Amount (QNT)
Total (QNT)
127.8000
0.5424
84.5926
127.4000
3.4371
84.0503
126.0000
3.3647
80.6132
125.2000
5.5470
77.2485
124.4000
1.1840
71.7014
123.0000
2.2214
70.5174
122.2000
0.5877
68.2961
121.9000
5.7649
67.7084
121.0000
3.9842
61.9436
119.8000
5.4124
57.9593
119.0000
5.1425
52.5469
118.4000
6.1710
47.4044
118.1000
1.3228
41.2335
116.9000
4.7387
39.9107
115.7000
1.4120
35.1720
114.7000
0.6061
33.7600
114.5000
0.5740
33.1538
114.2000
1.1125
32.5799
114.1000
1.1532
31.4674
113.8000
0.7228
30.3142
113.4000
0.1750
29.5915
113.3000
0.9693
29.4165
113.1000
0.8830
28.4472
112.8000
0.8679
27.5642
112.7000
1.1635
26.6963
112.5000
1.2159
25.5329
112.1000
0.1685
24.3170
112.0000
0.8804
24.1485
111.6000
0.4617
23.2681
111.2000
1.0409
22.8064
111.0000
0.2478
21.7656
110.7000
1.0274
21.5178
110.5000
0.6262
20.4903
110.4000
1.4671
19.8641
110.0000
0.4223
18.3971
109.6000
0.2414
17.9747
109.3000
1.3774
17.7334
109.0000
1.3171
16.3559
108.9000
0.7777
15.0388
108.8000
0.7888
14.2611
108.4000
1.2985
13.4723
108.2000
0.1806
12.1738
107.9000
1.4837
11.9932
107.5000
0.8071
10.5095
107.3000
0.4856
9.7023
107.1000
1.0836
9.2168
106.7000
1.3783
8.1331
106.6000
0.9683
6.7549
106.4000
1.4068
5.7866
106.0000
0.5985
4.3798
105.8000
0.4973
3.7813
105.5000
0.4784
3.2840
105.1000
1.2388
2.8055
105.0000
0.5002
1.5667
104.6000
1.0665
1.0665
104.6≈ 104.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
104.6≈ 104.60
+ 0.00%
104.4000
0.2949
0.2949
103.9000
0.6168
0.9117
103.7000
0.3322
1.2439
103.2000
0.1553
1.3992
102.8000
1.3860
2.7852
102.5000
1.2696
4.0549
102.0000
1.3038
5.3586
101.7000
0.6006
5.9592
101.5000
0.1539
6.1132
101.0000
1.2277
7.3408
100.7000
0.4959
7.8367
100.4000
0.8755
8.7122
99.9000
0.7374
9.4496
99.5000
0.8579
10.3075
99.2000
0.4875
10.7950
98.7000
0.9239
11.7188
98.5000
0.5135
12.2323
98.3000
1.1152
13.3475
97.9000
0.3682
13.7157
97.5000
0.9619
14.6775
97.0000
0.5476
15.2252
96.5000
1.2100
16.4351
96.3000
1.5837
18.0188
96.0000
1.0572
19.0760
95.6000
1.2613
20.3373
95.3000
0.8523
21.1896
94.8000
1.1605
22.3501
94.3000
1.2818
23.6319
94.1000
1.2070
24.8389
93.6000
1.3196
26.1585
93.3000
1.3120
27.4705
93.1000
1.5786
29.0491
92.7000
1.3123
30.3614
92.4000
0.2606
30.6221
92.2000
0.6562
31.2783
91.7000
0.9483
32.2266
91.3000
0.5531
32.7797
91.1000
0.7573
33.5370
90.7000
0.7799
34.3169
90.4000
0.2999
34.6167
89.3000
6.5341
41.1509
88.0000
7.9192
49.0701
86.7000
7.4370
56.5071
86.3000
8.3417
64.8488
85.6000
7.9925
72.8414
84.7000
7.0161
79.8574
83.4000
3.1783
83.0357
82.4000
3.0756
86.1113
82.0000
2.1431
88.2544
81.1000
5.7497
94.0041
79.6000
8.4750
102.4791
78.7000
2.8755
105.3545
77.8000
4.1838
109.5383
76.3000
6.1052
115.6435
75.8000
7.3445
122.9880
53.3000
2.2406
125.2287
52.6000
1.4706
126.6993
52.2000
0.3061
127.0054
51.9000
1.2470
128.2524
50.7000
6.8960
135.1484
49.5000
5.9833
141.1317
49.0000
7.0429
148.1746
47.7000
16.0247
164.1993
47.3000
16.8121
181.0114
46.4000
16.7071
197.7184
44.4000
12.1099
209.8283
43.4000
12.8885
222.7168
42.9000
10.0254
232.7422
42.5000
15.8748
248.6171
41.0000
12.3692
260.9862
0.2000
5.0000
265.9862
0.1000
71.0000
336.9862
Trades
Time
Price(USDT)
Amount(QNT)
04:53:48
104.6000
0.7948
04:53:39
104.5000
0.0958
04:53:35
104.5000
0.5696
04:53:31
104.6000
0.0969
04:53:27
104.6000
0.0981
04:53:14
104.6000
0.0963
04:53:02
104.6000
0.0939
04:52:28
104.4000
0.7037
04:52:20
104.5000
0.0954
04:51:42
104.6000
0.0969
04:51:33
104.6000
0.0936
04:51:20
104.6000
0.3034
04:51:20
104.6000
0.0956
04:51:16
104.6000
0.0029
04:51:16
104.6000
0.0956
04:51:04
104.6000
0.0038
04:51:04
104.6000
0.0956
04:50:54
104.6000
0.0956
04:50:50
104.7000
1.3626
04:50:20
104.6000
0.0961
04:49:46
104.6000
0.0936
04:49:42
104.6000
0.0981
04:48:51
104.5000
0.0942
04:48:39
104.5000
2.5342
04:48:08
104.5000
0.0972
04:48:04
104.5000
0.0947
04:47:52
104.5000
0.0989
04:47:47
104.5000
0.0984
04:47:35
104.5000
0.8045
04:47:09
104.5000
0.5898
04:47:05
104.5000
0.0990
04:46:23
104.4000
0.0933
04:46:15
104.4000
0.3661
04:46:06
104.3000
0.0975
04:45:24
104.3000
0.0930
04:45:20
104.3000
0.4840
04:44:50
104.3000
0.0975
04:44:37
104.4000
4.6858
04:44:21
104.4000
0.0934
04:43:55
104.4000
0.6273
04:43:43
104.4000
0.0937
04:43:26
104.3000
0.0962
04:43:01
104.3000
0.0988
04:42:52
104.3000
0.3462
04:42:40
104.2000
0.0963
04:42:31
104.2000
0.3096
04:42:19
104.1000
0.0932
04:42:14
104.1000
1.0504
04:42:10
104.2000
0.3697
04:42:06
104.1000
0.0978
04:41:16
104.2000
0.3370
04:41:03
104.1000
0.0990
04:40:29
104.1000
0.3448
04:38:51
104.1000
0.6826
04:38:43
104.0000
1.8293
04:38:39
104.1000
0.0949
04:38:39
104.1000
0.0936
04:38:39
104.1000
0.20{3}
04:38:34
104.1000
0.0949
04:38:26
104.1000
0.0936
04:38:14
104.1000
0.3885
04:37:52
104.2000
0.0989
04:37:19
104.4000
0.0997
04:37:06
104.4000
1.3383
04:36:54
104.2000
0.0937
04:36:11
104.2000
1.1514
04:35:46
104.1000
3.9064
04:35:46
104.1000
1.0474
04:35:25
104.2000
0.0938
04:35:12
104.2000
0.0976
04:35:04
104.1000
0.0969
04:34:26
104.2000
0.3170
04:34:00
104.2000
0.0936
04:33:52
104.2000
0.0970
04:33:39
104.1000
0.0942
04:33:22
104.0000
1.0906
04:33:18
104.0000
0.0984
04:33:10
103.9000
0.0017
04:33:10
103.9000
0.0963
04:33:01
103.9000
0.0963
04:32:32
104.1000
0.0941
04:32:27
104.1000
4.8362
04:32:15
104.0000
0.0946
04:31:54
103.8000
0.3192
04:31:32
103.6000
0.0938
04:31:28
103.6000
0.8058
04:30:58
103.5000
0.4048
04:30:54
103.5000
0.0990
04:30:41
103.4000
0.0998
04:30:33
103.5000
0.0980
04:30:28
103.4000
0.0969
04:30:24
103.4000
0.0981
04:30:11
103.3000
0.8769
04:30:07
103.2000
0.3372
04:29:59
103.4000
0.0948
04:29:59
103.4000
0.5464
04:29:55
103.4000
0.0948
04:29:46
103.4000
0.6412
04:29:38
103.5000
0.0996
04:29:34
103.5000
0.0968
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved