QNT/USDT
112.8
≈ 112.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
137.1000
5.7373
84.5993
136.8000
3.7811
78.8620
135.9000
4.3560
75.0809
134.7000
2.2439
70.7249
133.8000
4.0693
68.4809
132.6000
1.6072
64.4117
132.0000
2.7944
62.8044
130.6000
5.3758
60.0101
129.7000
0.4618
54.6343
128.9000
4.5971
54.1725
127.5000
5.9114
49.5754
126.6000
4.5043
43.6640
125.7000
6.2307
39.1597
125.3000
0.6254
32.9289
124.0000
1.9832
32.3035
122.7000
0.8439
30.3203
122.6000
0.8341
29.4764
122.2000
0.5266
28.6423
122.0000
0.9402
28.1157
121.8000
0.2416
27.1755
121.7000
1.0980
26.9340
121.3000
1.1454
25.8359
121.0000
0.6058
24.6905
120.8000
0.5021
24.0847
120.6000
0.6263
23.5826
120.3000
0.6891
22.9562
120.2000
1.2280
22.2671
119.9000
1.2258
21.0391
119.6000
0.2361
19.8134
119.5000
0.6118
19.5772
119.3000
0.3203
18.9654
119.2000
0.2402
18.6451
119.1000
1.3583
18.4049
118.7000
1.1535
17.0466
118.3000
0.5454
15.8931
118.0000
0.6604
15.3477
117.6000
0.6198
14.6873
117.5000
1.3345
14.0675
117.2000
1.0139
12.7330
116.9000
1.3557
11.7192
116.5000
0.7220
10.3635
116.3000
0.2265
9.6415
115.9000
0.4277
9.4151
115.5000
0.5187
8.9873
115.1000
1.0607
8.4686
114.9000
1.0053
7.4079
114.5000
0.2757
6.4027
114.4000
0.1635
6.1269
114.3000
0.9169
5.9634
114.1000
0.7501
5.0465
113.9000
1.1858
4.2965
113.8000
1.0536
3.1107
113.6000
0.7379
2.0571
113.2000
1.3193
1.3193
112.8≈ 112.80
+ 0.00%
112.8000
0.3372
0.3372
112.7000
0.0934
0.4306
112.6000
0.9548
1.3854
112.1000
1.3287
2.7141
111.6000
0.1389
2.8529
111.3000
0.9610
3.8140
111.1000
0.2141
4.0281
110.8000
1.0289
5.0569
110.5000
0.3690
5.4259
110.3000
0.4526
5.8785
110.1000
0.3498
6.2283
109.6000
0.7817
7.0100
109.3000
0.3981
7.4082
108.8000
0.9543
8.3625
108.3000
0.8871
9.2496
107.8000
0.4144
9.6640
107.5000
0.4436
10.1076
107.0000
0.9872
11.0948
106.6000
0.7054
11.8002
106.2000
0.8806
12.6808
106.0000
1.0305
13.7113
105.5000
0.2239
13.9351
105.1000
1.4422
15.3774
104.6000
0.3298
15.7072
104.1000
1.5021
17.2093
103.9000
0.4831
17.6924
103.7000
0.9259
18.6183
103.4000
0.7996
19.4179
103.2000
1.3311
20.7490
102.8000
0.2002
20.9492
102.4000
0.6265
21.5757
102.2000
1.0177
22.5934
101.8000
0.1912
22.7846
101.5000
0.8236
23.6081
101.2000
0.4690
24.0771
100.8000
1.0522
25.1293
100.3000
0.5137
25.6430
100.1000
0.6792
26.3223
99.8000
1.6170
27.9392
99.5000
1.2886
29.2279
99.0000
0.3184
29.5462
98.8000
1.2798
30.8261
97.4000
4.1728
34.9989
96.0000
8.2038
43.2028
95.5000
4.4496
47.6524
94.5000
7.2330
54.8854
93.5000
3.4201
58.3055
92.0000
1.4211
59.7266
91.1000
5.6741
65.4007
90.1000
8.4756
73.8763
88.6000
1.6276
75.5038
87.9000
1.9865
77.4904
86.6000
5.4204
82.9108
85.6000
2.1489
85.0597
84.3000
9.4250
94.4847
83.3000
9.0946
103.5793
82.9000
7.0023
110.5816
53.3000
2.2406
112.8223
52.6000
1.4706
114.2929
52.2000
0.3061
114.5990
51.9000
1.2470
115.8460
50.7000
6.8960
122.7420
49.5000
5.9833
128.7253
49.0000
7.0429
135.7682
47.7000
16.0247
151.7929
47.3000
16.8121
168.6050
46.4000
16.7071
185.3120
44.4000
12.1099
197.4219
43.4000
12.8885
210.3104
42.9000
10.0254
220.3358
42.5000
15.8748
236.2107
41.0000
12.3692
248.5798
0.2000
5.0000
253.5798
0.1000
71.0000
324.5798
Price
Amount (QNT)
Total (QNT)
137.1000
5.7373
84.5993
136.8000
3.7811
78.8620
135.9000
4.3560
75.0809
134.7000
2.2439
70.7249
133.8000
4.0693
68.4809
132.6000
1.6072
64.4117
132.0000
2.7944
62.8044
130.6000
5.3758
60.0101
129.7000
0.4618
54.6343
128.9000
4.5971
54.1725
127.5000
5.9114
49.5754
126.6000
4.5043
43.6640
125.7000
6.2307
39.1597
125.3000
0.6254
32.9289
124.0000
1.9832
32.3035
122.7000
0.8439
30.3203
122.6000
0.8341
29.4764
122.2000
0.5266
28.6423
122.0000
0.9402
28.1157
121.8000
0.2416
27.1755
121.7000
1.0980
26.9340
121.3000
1.1454
25.8359
121.0000
0.6058
24.6905
120.8000
0.5021
24.0847
120.6000
0.6263
23.5826
120.3000
0.6891
22.9562
120.2000
1.2280
22.2671
119.9000
1.2258
21.0391
119.6000
0.2361
19.8134
119.5000
0.6118
19.5772
119.3000
0.3203
18.9654
119.2000
0.2402
18.6451
119.1000
1.3583
18.4049
118.7000
1.1535
17.0466
118.3000
0.5454
15.8931
118.0000
0.6604
15.3477
117.6000
0.6198
14.6873
117.5000
1.3345
14.0675
117.2000
1.0139
12.7330
116.9000
1.3557
11.7192
116.5000
0.7220
10.3635
116.3000
0.2265
9.6415
115.9000
0.4277
9.4151
115.5000
0.5187
8.9873
115.1000
1.0607
8.4686
114.9000
1.0053
7.4079
114.5000
0.2757
6.4027
114.4000
0.1635
6.1269
114.3000
0.9169
5.9634
114.1000
0.7501
5.0465
113.9000
1.1858
4.2965
113.8000
1.0536
3.1107
113.6000
0.7379
2.0571
113.2000
1.3193
1.3193
112.8≈ 112.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
112.8≈ 112.80
+ 0.00%
112.8000
0.3372
0.3372
112.7000
0.0934
0.4306
112.6000
0.9548
1.3854
112.1000
1.3287
2.7141
111.6000
0.1389
2.8529
111.3000
0.9610
3.8140
111.1000
0.2141
4.0281
110.8000
1.0289
5.0569
110.5000
0.3690
5.4259
110.3000
0.4526
5.8785
110.1000
0.3498
6.2283
109.6000
0.7817
7.0100
109.3000
0.3981
7.4082
108.8000
0.9543
8.3625
108.3000
0.8871
9.2496
107.8000
0.4144
9.6640
107.5000
0.4436
10.1076
107.0000
0.9872
11.0948
106.6000
0.7054
11.8002
106.2000
0.8806
12.6808
106.0000
1.0305
13.7113
105.5000
0.2239
13.9351
105.1000
1.4422
15.3774
104.6000
0.3298
15.7072
104.1000
1.5021
17.2093
103.9000
0.4831
17.6924
103.7000
0.9259
18.6183
103.4000
0.7996
19.4179
103.2000
1.3311
20.7490
102.8000
0.2002
20.9492
102.4000
0.6265
21.5757
102.2000
1.0177
22.5934
101.8000
0.1912
22.7846
101.5000
0.8236
23.6081
101.2000
0.4690
24.0771
100.8000
1.0522
25.1293
100.3000
0.5137
25.6430
100.1000
0.6792
26.3223
99.8000
1.6170
27.9392
99.5000
1.2886
29.2279
99.0000
0.3184
29.5462
98.8000
1.2798
30.8261
97.4000
4.1728
34.9989
96.0000
8.2038
43.2028
95.5000
4.4496
47.6524
94.5000
7.2330
54.8854
93.5000
3.4201
58.3055
92.0000
1.4211
59.7266
91.1000
5.6741
65.4007
90.1000
8.4756
73.8763
88.6000
1.6276
75.5038
87.9000
1.9865
77.4904
86.6000
5.4204
82.9108
85.6000
2.1489
85.0597
84.3000
9.4250
94.4847
83.3000
9.0946
103.5793
82.9000
7.0023
110.5816
53.3000
2.2406
112.8223
52.6000
1.4706
114.2929
52.2000
0.3061
114.5990
51.9000
1.2470
115.8460
50.7000
6.8960
122.7420
49.5000
5.9833
128.7253
49.0000
7.0429
135.7682
47.7000
16.0247
151.7929
47.3000
16.8121
168.6050
46.4000
16.7071
185.3120
44.4000
12.1099
197.4219
43.4000
12.8885
210.3104
42.9000
10.0254
220.3358
42.5000
15.8748
236.2107
41.0000
12.3692
248.5798
0.2000
5.0000
253.5798
0.1000
71.0000
324.5798
Trades
Time
Price(USDT)
Amount(QNT)
20:33:49
112.8000
0.0934
20:33:36
112.8000
0.6095
20:33:24
112.8000
2.2264
20:33:24
112.8000
1.0401
20:33:15
112.9000
1.3029
20:33:06
112.9000
0.0992
20:32:50
112.9000
0.0966
20:32:16
112.8000
0.0994
20:32:07
112.8000
0.0967
20:31:51
112.8000
0.0958
20:31:13
112.9000
0.0984
20:31:09
112.9000
0.0963
20:30:13
113.0000
0.0998
20:29:39
113.0000
0.0959
20:29:35
113.0000
0.0940
20:28:48
113.1000
0.0934
20:28:44
113.1000
0.0959
20:27:49
113.1000
0.0974
20:27:45
113.2000
0.0999
20:27:28
113.2000
0.0947
20:27:03
113.1000
0.0985
20:26:28
113.2000
0.0975
20:26:16
113.2000
0.0955
20:26:03
113.1000
0.0018
20:26:03
113.1000
0.0934
20:25:55
113.1000
0.0934
20:25:50
113.2000
0.3053
20:25:33
113.1000
0.0931
20:25:08
113.0000
0.0964
20:23:25
113.1000
0.10{3}
20:23:13
113.0000
1.4174
20:23:04
112.8000
0.0954
20:22:34
112.7000
0.2402
20:22:34
112.7000
0.0996
20:22:30
112.7000
0.0996
20:21:48
112.8000
0.0992
20:20:19
112.8000
0.0955
20:19:56
112.7000
0.0943
20:19:51
112.7000
0.0980
20:19:47
112.7000
0.3114
20:19:26
112.7000
0.0956
20:19:21
112.7000
0.0942
20:19:00
112.6000
0.0984
20:18:48
112.6000
0.0966
20:18:05
112.6000
0.0947
20:17:57
112.6000
0.0955
20:17:06
112.7000
0.3380
20:16:28
112.7000
0.0942
20:16:02
112.6000
0.8524
20:15:37
112.5000
0.0982
20:15:24
112.5000
0.0984
20:15:15
112.5000
0.0959
20:15:15
112.5000
0.0{3}42
20:14:59
112.6000
0.7352
20:14:46
112.5000
0.0959
20:14:29
112.5000
0.0026
20:14:29
112.5000
0.0963
20:14:21
112.5000
0.0963
20:14:04
112.6000
1.1464
20:13:21
112.7000
0.0990
20:12:47
112.7000
0.0962
20:12:26
112.5000
0.0942
20:12:21
112.5000
0.0979
20:12:17
112.5000
0.0945
20:11:52
112.4000
0.0986
20:11:47
112.4000
0.0935
20:11:09
112.5000
0.0973
20:11:00
112.5000
0.0983
20:10:18
112.5000
0.0935
20:09:52
112.6000
0.0958
20:09:27
112.5000
0.5579
20:08:40
112.6000
0.0969
20:08:06
112.7000
0.0998
20:07:36
112.5000
0.0983
20:07:28
112.6000
0.0972
20:07:23
112.6000
0.0933
20:07:15
112.4000
0.3323
20:06:16
112.5000
0.4563
20:06:15
112.6000
0.0991
20:06:15
112.6000
0.4417
20:05:54
112.6000
0.0991
20:05:46
112.6000
0.0843
20:05:46
112.6000
0.5408
20:05:20
112.7000
7.2562
20:05:03
112.6000
0.0953
20:04:17
112.6000
0.0984
20:04:09
112.6000
0.1809
20:04:09
112.6000
0.2276
20:03:56
112.7000
0.0945
20:03:17
112.7000
0.4759
20:03:13
112.7000
0.4600
20:02:35
112.7000
0.0997
20:02:18
112.7000
0.0993
20:01:52
112.8000
0.4782
20:01:31
112.9000
0.0987
20:01:27
112.9000
0.0977
20:01:18
112.9000
0.0996
20:00:32
113.0000
0.0943
19:58:42
113.1000
0.0936
19:58:21
113.1000
0.0969
Switch to Spot