QNT/USDT
101.9
≈ 101.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
125.1000
2.3141
101.5879
123.7000
3.0241
99.2738
122.3000
2.5633
96.2497
121.8000
0.9595
93.6864
120.7000
5.5899
92.7269
120.2000
5.7076
87.1370
119.8000
5.6022
81.4295
118.9000
0.6661
75.8273
117.9000
5.4006
75.1612
117.2000
5.6164
69.7606
116.6000
6.3218
64.1442
115.3000
3.4528
57.8224
114.1000
4.9105
54.3696
113.5000
5.6199
49.4591
113.2000
3.1821
43.8392
112.2000
0.2872
40.6571
112.0000
1.3289
40.3699
111.8000
1.6108
39.0410
111.7000
0.8978
37.4302
111.5000
1.2150
36.5324
111.2000
0.6129
35.3174
111.0000
0.2998
34.7045
110.8000
0.9347
34.4046
110.5000
0.3158
33.4699
110.1000
1.4386
33.1542
109.7000
1.1468
31.7155
109.6000
0.5312
30.5687
109.2000
1.0891
30.0375
109.1000
1.4223
28.9484
109.0000
1.4291
27.5262
108.8000
0.8654
26.0970
108.4000
0.7098
25.2316
108.1000
1.1585
24.5218
107.8000
1.2653
23.3634
107.7000
0.5399
22.0981
107.3000
1.5170
21.5582
107.0000
0.8036
20.0412
106.9000
0.8753
19.2376
106.6000
1.0312
18.3623
106.4000
1.3328
17.3311
106.2000
1.1270
15.9983
105.9000
1.0062
14.8714
105.8000
1.4104
13.8651
105.4000
0.9963
12.4547
105.0000
1.3345
11.4584
104.7000
1.1765
10.1239
104.5000
1.2981
8.9474
104.4000
1.1163
7.6493
104.0000
0.7176
6.5330
103.6000
1.2772
5.8154
103.4000
1.2489
4.5383
103.2000
1.3533
3.2894
102.9000
0.7079
1.9361
102.5000
0.3906
1.2282
102.1000
0.8376
0.8376
101.9≈ 101.90
+ 0.00%
101.9000
1.4817
1.4817
101.4000
0.7579
2.2396
100.9000
1.2461
3.4857
100.5000
1.3227
4.8084
100.2000
1.3007
6.1092
99.9000
1.0457
7.1549
99.4000
1.0362
8.1911
98.9000
0.5098
8.7009
98.7000
1.1023
9.8032
98.4000
0.3601
10.1633
98.0000
1.3412
11.5046
97.5000
0.3570
11.8616
97.0000
0.8303
12.6919
96.8000
0.4617
13.1536
96.4000
1.5626
14.7162
96.1000
0.6972
15.4134
95.8000
1.3031
16.7165
95.4000
1.5981
18.3146
95.2000
0.4672
18.7818
94.8000
1.4824
20.2642
94.3000
0.2024
20.4666
94.1000
1.6537
22.1202
93.7000
0.1986
22.3188
93.3000
0.1847
22.5035
92.8000
0.2163
22.7198
92.5000
0.4248
23.1447
92.3000
1.3935
24.5382
92.1000
0.8805
25.4187
91.6000
0.3312
25.7499
91.4000
0.8137
26.5636
90.9000
0.3652
26.9288
90.4000
1.7230
28.6518
90.0000
1.6626
30.3144
89.7000
1.5465
31.8609
89.4000
1.3614
33.2223
89.0000
0.8367
34.0590
88.7000
0.3908
34.4498
88.5000
0.8300
35.2798
88.2000
1.7052
36.9850
87.9000
0.7388
37.7238
86.8000
6.6176
44.3413
86.4000
6.3963
50.7377
85.7000
4.8638
55.6015
84.4000
2.2020
57.8035
83.0000
2.3750
60.1785
82.3000
3.8952
64.0737
81.5000
1.3724
65.4461
80.4000
9.1419
74.5880
79.4000
1.3617
75.9498
78.9000
3.2671
79.2168
78.3000
1.8547
81.0716
77.1000
6.7350
87.8066
76.5000
2.5192
90.3258
75.0000
9.0625
99.3883
73.5000
0.8549
100.2432
53.3000
2.2406
102.4838
52.6000
1.4706
103.9545
52.2000
0.3061
104.2605
51.9000
1.2470
105.5075
50.7000
6.8960
112.4035
49.5000
5.9833
118.3869
49.0000
7.0429
125.4297
47.7000
16.0247
141.4545
47.3000
16.8121
158.2665
46.4000
16.7071
174.9736
44.4000
12.1099
187.0835
43.4000
12.8885
199.9720
42.9000
10.0254
209.9974
42.5000
15.8748
225.8722
41.0000
12.3692
238.2414
0.2000
5.0000
243.2414
0.1000
71.0000
314.2414
Price
Amount (QNT)
Total (QNT)
125.1000
2.3141
101.5879
123.7000
3.0241
99.2738
122.3000
2.5633
96.2497
121.8000
0.9595
93.6864
120.7000
5.5899
92.7269
120.2000
5.7076
87.1370
119.8000
5.6022
81.4295
118.9000
0.6661
75.8273
117.9000
5.4006
75.1612
117.2000
5.6164
69.7606
116.6000
6.3218
64.1442
115.3000
3.4528
57.8224
114.1000
4.9105
54.3696
113.5000
5.6199
49.4591
113.2000
3.1821
43.8392
112.2000
0.2872
40.6571
112.0000
1.3289
40.3699
111.8000
1.6108
39.0410
111.7000
0.8978
37.4302
111.5000
1.2150
36.5324
111.2000
0.6129
35.3174
111.0000
0.2998
34.7045
110.8000
0.9347
34.4046
110.5000
0.3158
33.4699
110.1000
1.4386
33.1542
109.7000
1.1468
31.7155
109.6000
0.5312
30.5687
109.2000
1.0891
30.0375
109.1000
1.4223
28.9484
109.0000
1.4291
27.5262
108.8000
0.8654
26.0970
108.4000
0.7098
25.2316
108.1000
1.1585
24.5218
107.8000
1.2653
23.3634
107.7000
0.5399
22.0981
107.3000
1.5170
21.5582
107.0000
0.8036
20.0412
106.9000
0.8753
19.2376
106.6000
1.0312
18.3623
106.4000
1.3328
17.3311
106.2000
1.1270
15.9983
105.9000
1.0062
14.8714
105.8000
1.4104
13.8651
105.4000
0.9963
12.4547
105.0000
1.3345
11.4584
104.7000
1.1765
10.1239
104.5000
1.2981
8.9474
104.4000
1.1163
7.6493
104.0000
0.7176
6.5330
103.6000
1.2772
5.8154
103.4000
1.2489
4.5383
103.2000
1.3533
3.2894
102.9000
0.7079
1.9361
102.5000
0.3906
1.2282
102.1000
0.8376
0.8376
101.9≈ 101.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
101.9≈ 101.90
+ 0.00%
101.9000
1.4817
1.4817
101.4000
0.7579
2.2396
100.9000
1.2461
3.4857
100.5000
1.3227
4.8084
100.2000
1.3007
6.1092
99.9000
1.0457
7.1549
99.4000
1.0362
8.1911
98.9000
0.5098
8.7009
98.7000
1.1023
9.8032
98.4000
0.3601
10.1633
98.0000
1.3412
11.5046
97.5000
0.3570
11.8616
97.0000
0.8303
12.6919
96.8000
0.4617
13.1536
96.4000
1.5626
14.7162
96.1000
0.6972
15.4134
95.8000
1.3031
16.7165
95.4000
1.5981
18.3146
95.2000
0.4672
18.7818
94.8000
1.4824
20.2642
94.3000
0.2024
20.4666
94.1000
1.6537
22.1202
93.7000
0.1986
22.3188
93.3000
0.1847
22.5035
92.8000
0.2163
22.7198
92.5000
0.4248
23.1447
92.3000
1.3935
24.5382
92.1000
0.8805
25.4187
91.6000
0.3312
25.7499
91.4000
0.8137
26.5636
90.9000
0.3652
26.9288
90.4000
1.7230
28.6518
90.0000
1.6626
30.3144
89.7000
1.5465
31.8609
89.4000
1.3614
33.2223
89.0000
0.8367
34.0590
88.7000
0.3908
34.4498
88.5000
0.8300
35.2798
88.2000
1.7052
36.9850
87.9000
0.7388
37.7238
86.8000
6.6176
44.3413
86.4000
6.3963
50.7377
85.7000
4.8638
55.6015
84.4000
2.2020
57.8035
83.0000
2.3750
60.1785
82.3000
3.8952
64.0737
81.5000
1.3724
65.4461
80.4000
9.1419
74.5880
79.4000
1.3617
75.9498
78.9000
3.2671
79.2168
78.3000
1.8547
81.0716
77.1000
6.7350
87.8066
76.5000
2.5192
90.3258
75.0000
9.0625
99.3883
73.5000
0.8549
100.2432
53.3000
2.2406
102.4838
52.6000
1.4706
103.9545
52.2000
0.3061
104.2605
51.9000
1.2470
105.5075
50.7000
6.8960
112.4035
49.5000
5.9833
118.3869
49.0000
7.0429
125.4297
47.7000
16.0247
141.4545
47.3000
16.8121
158.2665
46.4000
16.7071
174.9736
44.4000
12.1099
187.0835
43.4000
12.8885
199.9720
42.9000
10.0254
209.9974
42.5000
15.8748
225.8722
41.0000
12.3692
238.2414
0.2000
5.0000
243.2414
0.1000
71.0000
314.2414
Trades
Time
Price(USDT)
Amount(QNT)
00:56:18
101.9000
0.3384
00:56:18
101.9000
0.2434
00:56:10
102.0000
0.0940
00:55:53
101.7000
0.0985
00:55:53
101.8000
0.0945
00:55:40
101.8000
0.2390
00:55:40
101.8000
0.0945
00:55:23
101.8000
0.0052
00:55:23
101.8000
0.0945
00:55:01
101.9000
0.0348
00:54:57
101.9000
0.0958
00:54:53
101.9000
0.1482
00:54:36
101.9000
0.0945
00:54:36
101.9000
0.1169
00:54:36
101.9000
0.3540
00:54:32
101.9000
0.4902
00:53:32
101.9000
0.8442
00:53:23
102.1000
0.0930
00:52:40
102.3000
1.0637
00:52:18
102.3000
0.0972
00:52:06
102.3000
0.0972
00:51:53
102.4000
0.4333
00:51:49
102.4000
1.0328
00:51:06
102.5000
0.0960
00:50:58
102.4000
0.0962
00:50:54
102.4000
0.0975
00:50:45
102.3000
0.0975
00:50:33
102.3000
0.0955
00:50:24
102.4000
0.0954
00:50:11
102.5000
0.0973
00:49:54
102.5000
0.0973
00:49:54
102.6000
0.0945
00:49:50
102.6000
0.0945
00:49:33
102.6000
0.5844
00:48:54
102.6000
0.0986
00:48:50
102.5000
0.0991
00:48:12
102.5000
0.5847
00:47:54
102.6000
0.0933
00:47:41
102.6000
0.0942
00:47:16
102.6000
0.3136
00:47:11
102.5000
0.5689
00:47:02
102.4000
0.0979
00:46:58
102.4000
0.0960
00:45:16
102.2000
0.0973
00:45:16
102.2000
0.2758
00:44:25
102.4000
0.0956
00:44:00
102.4000
0.0984
00:43:56
102.4000
0.6207
00:43:47
102.2000
0.0317
00:43:47
102.2000
0.0656
00:43:05
102.2000
0.3076
00:42:26
102.2000
0.3732
00:41:44
102.2000
0.7285
00:41:31
102.3000
0.10{3}
00:41:01
102.4000
0.5626
00:40:22
102.4000
0.3664
00:40:09
102.2000
0.4565
00:39:52
102.2000
0.6857
00:39:35
102.0000
0.0549
00:39:35
102.0000
0.3582
00:39:27
102.0000
0.1198
00:39:27
102.0000
0.3582
00:39:27
102.1000
0.0942
00:39:18
102.1000
0.5466
00:39:18
102.1000
0.0942
00:39:14
102.1000
0.0042
00:39:14
102.1000
0.0942
00:38:57
102.1000
0.0942
00:38:57
102.2000
0.2680
00:38:40
102.2000
0.6867
00:38:40
102.2000
0.2680
00:38:36
102.4000
0.9620
00:38:31
102.4000
0.0404
00:38:31
102.4000
0.9620
00:38:31
102.5000
0.0968
00:38:19
102.6000
0.0982
00:38:02
102.6000
0.0982
00:37:53
102.6000
0.0982
00:37:37
102.5000
0.0968
00:37:36
102.6000
0.0970
00:37:36
102.6000
0.0942
00:37:36
102.7000
0.6668
00:37:19
102.7000
0.0970
00:37:02
102.7000
0.0942
00:36:54
102.7000
0.1324
00:36:45
102.7000
0.0834
00:36:45
102.7000
0.9905
00:36:28
102.8000
0.6401
00:36:04
102.8000
0.0987
00:35:53
102.8000
0.0944
00:35:45
102.8000
0.0990
00:35:11
103.0000
0.3811
00:34:33
102.8000
0.3041
00:34:28
102.9000
0.0973
00:34:24
102.9000
0.0973
00:33:49
103.1000
1.2312
00:32:19
103.1000
1.1501
00:32:15
103.2000
0.2420
00:32:02
103.2000
0.5952
00:31:58
103.2000
0.8372
Switch to Spot