QNT/USDT
96.1
≈ 96.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
118.8000
4.4548
100.9254
118.0000
4.9802
96.4706
116.6000
5.8441
91.4903
115.8000
3.3364
85.6462
114.8000
5.0625
82.3098
114.4000
4.1628
77.2473
113.5000
0.5709
73.0846
112.4000
3.8604
72.5137
111.9000
2.9564
68.6532
110.8000
3.0162
65.6968
109.4000
6.4576
62.6805
108.8000
5.8264
56.2229
107.9000
5.4986
50.3965
106.6000
0.3932
44.8979
106.1000
7.2727
44.5047
104.9000
0.9191
37.2320
104.7000
0.2134
36.3130
104.6000
1.1976
36.0995
104.5000
1.1769
34.9020
104.3000
1.1992
33.7250
103.9000
0.7794
32.5258
103.5000
0.8218
31.7463
103.3000
0.6869
30.9245
103.2000
0.2426
30.2376
103.1000
1.2820
29.9950
102.7000
0.3333
28.7130
102.6000
1.0714
28.3797
102.4000
1.2071
27.3082
102.0000
0.5640
26.1011
101.7000
1.3875
25.5371
101.4000
0.3704
24.1496
101.2000
0.3618
23.7791
101.0000
0.5987
23.4174
100.6000
0.5967
22.8187
100.3000
1.3572
22.2220
100.2000
1.5411
20.8648
99.8000
1.4906
19.3237
99.7000
1.5605
17.8331
99.6000
1.2581
16.2727
99.5000
0.5398
15.0146
99.3000
1.3376
14.4748
98.9000
0.7229
13.1372
98.7000
1.2001
12.4143
98.3000
0.3079
11.2142
98.0000
0.1637
10.9063
97.9000
1.3660
10.7426
97.7000
0.7638
9.3766
97.6000
1.2455
8.6128
97.3000
0.4807
7.3673
97.2000
1.6615
6.8866
97.1000
0.7302
5.2251
96.7000
1.6263
4.4949
96.5000
0.3259
2.8686
96.3000
1.4574
2.5427
96.2000
1.0853
1.0853
96.1≈ 96.10
+ 0.00%
96.0000
0.4532
0.4532
95.8000
1.6658
2.1190
95.5000
0.5856
2.7046
95.2000
0.8396
3.5443
94.7000
1.4487
4.9929
94.5000
1.4643
6.4572
94.3000
0.9983
7.4555
93.9000
0.5334
7.9889
93.7000
0.1939
8.1828
93.4000
0.8543
9.0371
93.2000
0.3820
9.4191
92.8000
0.3270
9.7462
92.3000
0.7516
10.4978
92.0000
1.2045
11.7023
91.5000
0.6381
12.3404
91.2000
1.6336
13.9740
91.0000
0.8329
14.8069
90.8000
0.6073
15.4142
90.6000
0.9753
16.3895
90.1000
0.3653
16.7549
89.9000
0.5854
17.3403
89.5000
1.7018
19.0421
89.0000
0.5757
19.6177
88.7000
1.2704
20.8881
88.4000
1.1526
22.0407
88.0000
0.1574
22.1981
87.6000
0.9418
23.1400
87.1000
0.3696
23.5096
86.8000
1.1962
24.7058
86.6000
1.1126
25.8184
86.1000
1.2204
27.0388
85.9000
0.4030
27.4417
85.7000
0.5228
27.9645
85.4000
0.2016
28.1661
84.9000
1.5166
29.6827
84.4000
0.2698
29.9525
84.1000
1.7488
31.7013
83.9000
0.8391
32.5405
83.7000
0.6053
33.1458
83.4000
1.3126
34.4584
82.1000
2.6042
37.0626
81.5000
6.1625
43.2251
80.1000
2.6113
45.8364
79.1000
9.8795
55.7159
78.4000
7.0501
62.7660
76.9000
4.5440
67.3100
75.7000
9.2339
76.5439
75.1000
10.3739
86.9177
73.9000
4.7903
91.7080
72.9000
5.7464
97.4544
72.4000
10.2590
107.7135
71.3000
5.0073
112.7208
70.4000
11.0361
123.7568
68.9000
8.3767
132.1335
68.0000
11.4181
143.5516
53.3000
2.2406
145.7922
52.6000
1.4706
147.2628
52.2000
0.3061
147.5689
51.9000
1.2470
148.8159
50.7000
6.8960
155.7119
49.5000
5.9833
161.6952
49.0000
7.0429
168.7381
47.7000
16.0247
184.7628
47.3000
16.8121
201.5749
46.4000
16.7071
218.2819
44.4000
12.1099
230.3919
43.4000
12.8885
243.2804
42.9000
10.0254
253.3058
42.5000
15.8748
269.1806
41.0000
12.3692
281.5498
0.2000
5.0000
286.5498
0.1000
71.0000
357.5498
Price
Amount (QNT)
Total (QNT)
118.8000
4.4548
100.9254
118.0000
4.9802
96.4706
116.6000
5.8441
91.4903
115.8000
3.3364
85.6462
114.8000
5.0625
82.3098
114.4000
4.1628
77.2473
113.5000
0.5709
73.0846
112.4000
3.8604
72.5137
111.9000
2.9564
68.6532
110.8000
3.0162
65.6968
109.4000
6.4576
62.6805
108.8000
5.8264
56.2229
107.9000
5.4986
50.3965
106.6000
0.3932
44.8979
106.1000
7.2727
44.5047
104.9000
0.9191
37.2320
104.7000
0.2134
36.3130
104.6000
1.1976
36.0995
104.5000
1.1769
34.9020
104.3000
1.1992
33.7250
103.9000
0.7794
32.5258
103.5000
0.8218
31.7463
103.3000
0.6869
30.9245
103.2000
0.2426
30.2376
103.1000
1.2820
29.9950
102.7000
0.3333
28.7130
102.6000
1.0714
28.3797
102.4000
1.2071
27.3082
102.0000
0.5640
26.1011
101.7000
1.3875
25.5371
101.4000
0.3704
24.1496
101.2000
0.3618
23.7791
101.0000
0.5987
23.4174
100.6000
0.5967
22.8187
100.3000
1.3572
22.2220
100.2000
1.5411
20.8648
99.8000
1.4906
19.3237
99.7000
1.5605
17.8331
99.6000
1.2581
16.2727
99.5000
0.5398
15.0146
99.3000
1.3376
14.4748
98.9000
0.7229
13.1372
98.7000
1.2001
12.4143
98.3000
0.3079
11.2142
98.0000
0.1637
10.9063
97.9000
1.3660
10.7426
97.7000
0.7638
9.3766
97.6000
1.2455
8.6128
97.3000
0.4807
7.3673
97.2000
1.6615
6.8866
97.1000
0.7302
5.2251
96.7000
1.6263
4.4949
96.5000
0.3259
2.8686
96.3000
1.4574
2.5427
96.2000
1.0853
1.0853
96.1≈ 96.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
96.1≈ 96.10
+ 0.00%
96.0000
0.4532
0.4532
95.8000
1.6658
2.1190
95.5000
0.5856
2.7046
95.2000
0.8396
3.5443
94.7000
1.4487
4.9929
94.5000
1.4643
6.4572
94.3000
0.9983
7.4555
93.9000
0.5334
7.9889
93.7000
0.1939
8.1828
93.4000
0.8543
9.0371
93.2000
0.3820
9.4191
92.8000
0.3270
9.7462
92.3000
0.7516
10.4978
92.0000
1.2045
11.7023
91.5000
0.6381
12.3404
91.2000
1.6336
13.9740
91.0000
0.8329
14.8069
90.8000
0.6073
15.4142
90.6000
0.9753
16.3895
90.1000
0.3653
16.7549
89.9000
0.5854
17.3403
89.5000
1.7018
19.0421
89.0000
0.5757
19.6177
88.7000
1.2704
20.8881
88.4000
1.1526
22.0407
88.0000
0.1574
22.1981
87.6000
0.9418
23.1400
87.1000
0.3696
23.5096
86.8000
1.1962
24.7058
86.6000
1.1126
25.8184
86.1000
1.2204
27.0388
85.9000
0.4030
27.4417
85.7000
0.5228
27.9645
85.4000
0.2016
28.1661
84.9000
1.5166
29.6827
84.4000
0.2698
29.9525
84.1000
1.7488
31.7013
83.9000
0.8391
32.5405
83.7000
0.6053
33.1458
83.4000
1.3126
34.4584
82.1000
2.6042
37.0626
81.5000
6.1625
43.2251
80.1000
2.6113
45.8364
79.1000
9.8795
55.7159
78.4000
7.0501
62.7660
76.9000
4.5440
67.3100
75.7000
9.2339
76.5439
75.1000
10.3739
86.9177
73.9000
4.7903
91.7080
72.9000
5.7464
97.4544
72.4000
10.2590
107.7135
71.3000
5.0073
112.7208
70.4000
11.0361
123.7568
68.9000
8.3767
132.1335
68.0000
11.4181
143.5516
53.3000
2.2406
145.7922
52.6000
1.4706
147.2628
52.2000
0.3061
147.5689
51.9000
1.2470
148.8159
50.7000
6.8960
155.7119
49.5000
5.9833
161.6952
49.0000
7.0429
168.7381
47.7000
16.0247
184.7628
47.3000
16.8121
201.5749
46.4000
16.7071
218.2819
44.4000
12.1099
230.3919
43.4000
12.8885
243.2804
42.9000
10.0254
253.3058
42.5000
15.8748
269.1806
41.0000
12.3692
281.5498
0.2000
5.0000
286.5498
0.1000
71.0000
357.5498
Trades
Time
Price(USDT)
Amount(QNT)
09:07:56
96.1000
0.3467
09:07:52
96.1000
0.0958
09:07:39
96.0000
0.0945
09:07:26
96.1000
0.0132
09:07:26
96.1000
0.0810
09:07:18
96.2000
0.9026
09:07:09
96.1000
0.2679
09:07:09
96.2000
0.0810
09:06:31
96.2000
0.2439
09:06:27
96.2000
0.3249
09:06:13
96.3000
0.3086
09:06:09
96.3000
0.4897
09:06:09
96.3000
1.5379
09:06:09
96.3000
0.3870
09:06:01
96.3000
0.3870
09:05:36
96.4000
0.0960
09:05:02
96.5000
0.0990
09:04:49
96.6000
0.0979
09:04:19
96.7000
0.7467
09:04:15
96.8000
0.8769
09:04:10
96.8000
0.0993
09:03:53
97.0000
0.0982
09:03:49
97.0000
0.0982
09:02:50
97.2000
0.0991
09:02:46
97.2000
0.0992
09:02:12
97.2000
0.0981
09:01:46
97.1000
0.0971
09:01:34
97.1000
0.0998
09:01:29
97.0000
0.5472
09:01:25
97.1000
0.0947
09:00:21
97.2000
0.0978
09:00:09
97.2000
0.0021
09:00:09
97.2000
0.0978
09:00:05
97.2000
0.0978
08:59:39
97.4000
0.3014
08:59:09
97.4000
0.0950
08:58:39
97.2000
0.0962
08:58:31
97.3000
0.0968
08:58:31
97.3000
0.0981
08:58:31
97.3000
0.0094
08:58:27
97.3000
0.0968
08:58:18
97.3000
0.0981
08:58:14
97.3000
0.1639
08:58:14
97.3000
0.2043
08:58:06
97.4000
0.0938
08:57:57
97.5000
0.0989
08:57:40
97.5000
0.0968
08:57:36
97.6000
0.8413
08:57:15
97.6000
0.0950
08:56:58
97.6000
0.0950
08:56:50
97.6000
0.0963
08:56:37
97.6000
0.4461
08:56:24
97.5000
0.0984
08:56:11
97.5000
0.4349
08:56:07
97.6000
0.0943
08:56:03
97.6000
0.0935
08:55:54
97.6000
0.0980
08:55:37
97.6000
0.9870
08:55:24
97.5000
0.0965
08:54:55
97.7000
0.0976
08:54:21
97.6000
0.0961
08:53:56
97.6000
0.4024
08:53:43
97.4000
0.0970
08:53:14
97.5000
0.3850
08:53:01
97.5000
0.0966
08:52:57
97.4000
0.0957
08:52:40
97.6000
0.0966
08:52:35
97.5000
0.3295
08:52:35
97.5000
1.5314
08:52:27
97.6000
0.4962
08:52:10
97.5000
0.6176
08:52:06
97.4000
0.0968
08:51:49
97.4000
0.5056
08:51:36
97.3000
1.0{3}36
08:51:23
97.3000
0.4310
08:51:19
97.3000
1.5930
08:51:11
97.1000
11.2990
08:50:33
97.0000
6.0896
08:50:20
96.9000
0.0985
08:50:03
97.0000
0.0998
08:49:58
97.0000
0.3009
08:49:11
97.0000
0.4464
08:49:07
97.0000
0.0986
08:48:42
96.8000
0.8765
08:48:25
96.8000
0.5365
08:48:12
96.7000
0.0997
08:47:46
96.6000
0.0934
08:47:25
96.8000
0.7360
08:46:51
96.7000
0.0955
08:46:43
96.7000
0.6874
08:45:35
96.5000
0.0945
08:45:27
96.5000
0.0983
08:44:36
96.5000
0.0984
08:44:23
96.4000
0.3522
08:44:06
96.5000
0.3528
08:44:06
96.5000
0.7493
08:43:45
96.5000
0.3528
08:43:20
96.5000
0.9564
08:43:20
96.5000
1.1021
08:43:20
96.6000
0.5705
Switch to Spot