PYTH/USDT
0.3601
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3941
1,570.7920
44K
0.3923
1,526.0860
43K
0.3902
1,162.4520
41K
0.3895
1,176.4440
40K
0.3882
2,020.8190
39K
0.3876
1,296.6250
37K
0.3862
332.5150
35K
0.3840
1,799.8740
35K
0.3829
2,095.4350
33K
0.3822
2,535.5870
31K
0.3804
550.4370
29K
0.3793
562.3060
28K
0.3782
2,047.9520
28K
0.3772
2,248.1890
26K
0.3756
2,207.7890
23K
0.3738
901.4960
21K
0.3734
396.1090
20K
0.3730
468.7300
20K
0.3728
910.6380
19K
0.3726
141.1050
18K
0.3721
219.6870
18K
0.3716
509.8460
18K
0.3712
753.0500
18K
0.3709
596.8250
17K
0.3706
324.3500
16K
0.3701
454.5820
16K
0.3697
194.2620
15K
0.3692
896.4490
15K
0.3689
163.6310
14K
0.3684
256.9460
14K
0.3681
836.4850
14K
0.3677
506.5000
13K
0.3672
138.6140
13K
0.3670
387.3510
12K
0.3667
714.1460
12K
0.3662
882.5040
11K
0.3660
542.0040
10K
0.3657
291.7480
10K
0.3654
635.0660
10K
0.3652
387.8590
9K
0.3650
899.6570
9K
0.3648
875.6150
8K
0.3646
1,022.2940
7K
0.3641
433.6500
6K
0.3639
685.1790
5K
0.3635
169.6810
5K
0.3630
958.4430
4K
0.3627
303.2820
4K
0.3625
405.3400
3K
0.3620
204.0990
3K
0.3618
569.5020
3K
0.3614
695.6500
2K
0.3612
848.1120
1K
0.3608
151.7290
504.4680
0.3603
352.7390
352.7390
0.3601≈ 0.36
+ 0.00%
0.3599
620.6870
620.6870
0.3593
238.1860
858.8730
0.3588
806.5790
2K
0.3585
989.8900
3K
0.3580
296.2470
3K
0.3577
891.5970
4K
0.3571
232.9350
4K
0.3568
302.2910
4K
0.3564
416.2120
5K
0.3558
165.1340
5K
0.3553
864.7600
6K
0.3550
276.5690
6K
0.3544
928.5960
7K
0.3541
561.1660
8K
0.3538
258.6880
8K
0.3535
557.9290
8K
0.3532
238.3210
9K
0.3528
900.2730
10K
0.3524
701.8510
10K
0.3521
252.8400
11K
0.3515
488.6780
11K
0.3511
524.1340
12K
0.3508
766.8810
12K
0.3502
885.5700
13K
0.3497
528.7670
14K
0.3493
201.7480
14K
0.3487
289.9420
14K
0.3483
577.5320
15K
0.3477
778.5900
16K
0.3472
579.0280
16K
0.3466
466.7720
17K
0.3462
506.4090
17K
0.3458
711.0600
18K
0.3453
745.2760
19K
0.3447
1,083.3160
20K
0.3441
179.3630
20K
0.3438
297.5570
20K
0.3435
710.2920
21K
0.3430
168.1230
21K
0.3425
789.9580
22K
0.3406
2,071.7730
24K
0.3389
2,684.9250
27K
0.3378
826.6370
27K
0.3366
2,402.9050
30K
0.3354
773.1660
31K
0.3335
2,306.4390
33K
0.3327
1,237.7320
34K
0.3315
2,483.8700
37K
0.3292
521.1180
37K
0.3277
2,537.4770
40K
0.3270
3,022.0300
43K
0.3256
306.7590
43K
0.3248
2,117.4850
45K
0.3226
1,092.3160
46K
0.3207
1,031.3140
47K
0.0010
100.0000
47K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Price
Amount (PYTH)
Total (PYTH)
0.3941
1,570.7920
44K
0.3923
1,526.0860
43K
0.3902
1,162.4520
41K
0.3895
1,176.4440
40K
0.3882
2,020.8190
39K
0.3876
1,296.6250
37K
0.3862
332.5150
35K
0.3840
1,799.8740
35K
0.3829
2,095.4350
33K
0.3822
2,535.5870
31K
0.3804
550.4370
29K
0.3793
562.3060
28K
0.3782
2,047.9520
28K
0.3772
2,248.1890
26K
0.3756
2,207.7890
23K
0.3738
901.4960
21K
0.3734
396.1090
20K
0.3730
468.7300
20K
0.3728
910.6380
19K
0.3726
141.1050
18K
0.3721
219.6870
18K
0.3716
509.8460
18K
0.3712
753.0500
18K
0.3709
596.8250
17K
0.3706
324.3500
16K
0.3701
454.5820
16K
0.3697
194.2620
15K
0.3692
896.4490
15K
0.3689
163.6310
14K
0.3684
256.9460
14K
0.3681
836.4850
14K
0.3677
506.5000
13K
0.3672
138.6140
13K
0.3670
387.3510
12K
0.3667
714.1460
12K
0.3662
882.5040
11K
0.3660
542.0040
10K
0.3657
291.7480
10K
0.3654
635.0660
10K
0.3652
387.8590
9K
0.3650
899.6570
9K
0.3648
875.6150
8K
0.3646
1,022.2940
7K
0.3641
433.6500
6K
0.3639
685.1790
5K
0.3635
169.6810
5K
0.3630
958.4430
4K
0.3627
303.2820
4K
0.3625
405.3400
3K
0.3620
204.0990
3K
0.3618
569.5020
3K
0.3614
695.6500
2K
0.3612
848.1120
1K
0.3608
151.7290
504.4680
0.3603
352.7390
352.7390
0.3601≈ 0.36
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3601≈ 0.36
+ 0.00%
0.3599
620.6870
620.6870
0.3593
238.1860
858.8730
0.3588
806.5790
2K
0.3585
989.8900
3K
0.3580
296.2470
3K
0.3577
891.5970
4K
0.3571
232.9350
4K
0.3568
302.2910
4K
0.3564
416.2120
5K
0.3558
165.1340
5K
0.3553
864.7600
6K
0.3550
276.5690
6K
0.3544
928.5960
7K
0.3541
561.1660
8K
0.3538
258.6880
8K
0.3535
557.9290
8K
0.3532
238.3210
9K
0.3528
900.2730
10K
0.3524
701.8510
10K
0.3521
252.8400
11K
0.3515
488.6780
11K
0.3511
524.1340
12K
0.3508
766.8810
12K
0.3502
885.5700
13K
0.3497
528.7670
14K
0.3493
201.7480
14K
0.3487
289.9420
14K
0.3483
577.5320
15K
0.3477
778.5900
16K
0.3472
579.0280
16K
0.3466
466.7720
17K
0.3462
506.4090
17K
0.3458
711.0600
18K
0.3453
745.2760
19K
0.3447
1,083.3160
20K
0.3441
179.3630
20K
0.3438
297.5570
20K
0.3435
710.2920
21K
0.3430
168.1230
21K
0.3425
789.9580
22K
0.3406
2,071.7730
24K
0.3389
2,684.9250
27K
0.3378
826.6370
27K
0.3366
2,402.9050
30K
0.3354
773.1660
31K
0.3335
2,306.4390
33K
0.3327
1,237.7320
34K
0.3315
2,483.8700
37K
0.3292
521.1180
37K
0.3277
2,537.4770
40K
0.3270
3,022.0300
43K
0.3256
306.7590
43K
0.3248
2,117.4850
45K
0.3226
1,092.3160
46K
0.3207
1,031.3140
47K
0.0010
100.0000
47K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Trades
Time
Price(USDT)
Amount(PYTH)
04:56:45
0.3601
39.4130
04:56:41
0.3601
39.7090
04:56:07
0.3596
71.5520
04:55:58
0.3595
39.8490
04:55:50
0.3596
144.6670
04:55:29
0.3598
137.1260
04:55:20
0.3595
32.8650
04:55:03
0.3598
34.3910
04:54:34
0.3600
100.0600
04:54:30
0.3598
105.1210
04:54:08
0.3591
136.3370
04:53:58
0.3594
111.4260
04:53:42
0.3593
123.4010
04:53:20
0.3596
233.8320
04:53:16
0.3597
111.3330
04:53:03
0.3594
234.2340
04:52:59
0.3592
122.5700
04:52:55
0.3592
297.0050
04:52:51
0.3593
224.1800
04:52:46
0.3592
2,455.6310
04:52:46
0.3589
218.4060
04:52:46
0.3587
47.7240
04:52:42
0.3584
259.0970
04:52:34
0.3580
34.4100
04:52:25
0.3579
33.5610
04:52:12
0.3580
375.8880
04:52:00
0.3580
67.9830
04:51:47
0.3583
35.0320
04:51:17
0.3586
122.8400
04:51:13
0.3586
33.5070
04:50:55
0.3589
135.4280
04:50:51
0.3591
135.6390
04:50:38
0.3590
449.1130
04:50:30
0.3590
136.1910
04:49:55
0.3581
80.9420
04:48:35
0.3583
135.3640
04:48:27
0.3584
38.0960
04:47:48
0.3582
111.8290
04:47:40
0.3580
86.1240
04:47:23
0.3584
304.9850
04:47:19
0.3583
123.7480
04:47:15
0.3581
354.2720
04:47:11
0.3579
109.6340
04:47:03
0.3578
34.4550
04:46:41
0.3577
122.4000
04:46:33
0.3578
33.5820
04:46:08
0.3572
39.3110
04:45:46
0.3577
142.4920
04:45:34
0.3575
135.3230
04:45:21
0.3571
72.4130
04:45:17
0.3570
117.8130
04:45:13
0.3568
185.6570
04:45:08
0.3567
113.2910
04:44:56
0.3569
144.4390
04:44:43
0.3569
129.6140
04:44:14
0.3573
133.3440
04:43:57
0.3572
157.1500
04:42:58
0.3571
140.5190
04:42:49
0.3570
350.4330
04:42:32
0.3566
158.2230
04:42:16
0.3565
252.7280
04:42:11
0.3566
47.7450
04:41:59
0.3562
134.9080
04:41:50
0.3561
199.4460
04:41:42
0.3562
71.6940
04:41:38
0.3561
33.6550
04:40:43
0.3560
43.7600
04:40:34
0.3560
173.7020
04:40:26
0.3559
48.4340
04:39:33
0.3556
77.9510
04:39:21
0.3555
66.7180
04:39:16
0.3555
150.5640
04:39:00
0.3554
45.5490
04:38:39
0.3556
91.0120
04:38:35
0.3558
738.1290
04:38:26
0.3560
34.8520
04:38:13
0.3560
105.3330
04:38:05
0.3565
146.0400
04:37:52
0.3563
102.8500
04:37:27
0.3565
144.0780
04:37:27
0.3565
256.3220
04:37:19
0.3568
108.6000
04:36:58
0.3568
18.4970
04:36:58
0.3566
35.7040
04:36:41
0.3565
45.7390
04:36:24
0.3562
146.5790
04:36:11
0.3560
206.9600
04:36:07
0.3561
146.1600
04:35:58
0.3564
134.7760
04:35:54
0.3565
45.5350
04:35:37
0.3562
34.6710
04:35:20
0.3563
35.9120
04:35:07
0.3558
44.5090
04:35:03
0.3556
41.4210
04:35:03
0.3558
147.8820
04:34:42
0.3559
31.6490
04:34:38
0.3558
147.8820
04:34:17
0.3566
31.1400
04:33:39
0.3563
244.2030
04:33:31
0.3561
33.9430
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved