PYTH/USDT
0.3294
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3656
2,374.0920
49K
0.3642
2,660.4820
47K
0.3636
2,386.1650
44K
0.3629
1,196.9300
42K
0.3608
1,433.4830
41K
0.3594
582.1630
39K
0.3577
818.4500
39K
0.3556
2,195.2600
38K
0.3542
865.7970
36K
0.3526
2,415.1690
35K
0.3504
1,048.7650
33K
0.3483
1,419.1700
31K
0.3475
2,081.0860
30K
0.3453
1,004.3680
28K
0.3439
613.6750
27K
0.3428
785.7200
26K
0.3423
993.4810
26K
0.3420
335.4460
25K
0.3417
869.1040
24K
0.3413
558.2630
23K
0.3410
667.8410
23K
0.3405
573.6590
22K
0.3403
586.0220
22K
0.3400
665.7220
21K
0.3396
1,061.2160
20K
0.3393
810.8380
19K
0.3388
380.4820
18K
0.3386
271.2570
18K
0.3383
891.5350
18K
0.3378
1,014.0920
17K
0.3376
210.1310
16K
0.3374
1,011.7240
16K
0.3371
922.9800
15K
0.3367
601.0500
14K
0.3363
533.9210
13K
0.3360
394.4470
13K
0.3357
627.4330
12K
0.3354
933.2760
12K
0.3350
858.7500
11K
0.3347
1,051.6310
10K
0.3345
428.6790
9K
0.3341
350.9760
8K
0.3336
1,051.7570
8K
0.3334
954.8710
7K
0.3330
968.2360
6K
0.3325
341.4160
5K
0.3322
1,020.8180
5K
0.3320
301.0980
4K
0.3315
337.0030
3K
0.3313
220.0170
3K
0.3308
1,023.3190
3K
0.3306
350.0990
2K
0.3302
280.3270
1K
0.3299
356.0700
1K
0.3296
771.9970
771.9970
0.3294≈ 0.32
+ 0.00%
0.3292
334.4910
334.4910
0.3288
973.4350
1K
0.3284
909.1600
2K
0.3279
271.3330
2K
0.3276
230.3700
3K
0.3270
686.3280
3K
0.3267
788.8070
4K
0.3261
932.1450
5K
0.3258
1,009.1980
6K
0.3254
787.7060
7K
0.3248
748.1880
8K
0.3243
1,053.3550
9K
0.3240
985.8890
10K
0.3234
455.5040
10K
0.3229
297.9210
10K
0.3226
497.2620
11K
0.3222
775.3030
12K
0.3217
662.5000
12K
0.3213
176.2160
13K
0.3209
461.3060
13K
0.3205
518.9790
14K
0.3200
402.4290
14K
0.3195
1,161.2910
15K
0.3191
347.8780
15K
0.3188
1,075.9070
17K
0.3185
1,047.6270
18K
0.3179
864.7510
18K
0.3175
1,154.3020
20K
0.3172
1,106.6190
21K
0.3166
436.3700
21K
0.3162
1,008.0660
22K
0.3157
283.3130
22K
0.3153
332.2970
23K
0.3150
527.3450
23K
0.3144
653.4820
24K
0.3140
313.4020
24K
0.3135
994.5950
25K
0.3131
931.4670
26K
0.3127
791.3950
27K
0.3121
1,177.4410
28K
0.3109
1,107.4640
29K
0.3094
2,931.2400
32K
0.3071
935.3970
33K
0.3062
212.6880
33K
0.3040
3,117.0420
36K
0.3017
1,865.5180
38K
0.3000
556.0910
39K
0.2985
1,934.3970
41K
0.2963
886.8260
42K
0.2945
2,823.6690
45K
0.2930
2,670.3830
47K
0.2908
874.1040
48K
0.2900
192.2530
48K
0.2893
2,997.2960
51K
0.2878
612.5370
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
Price
Amount (PYTH)
Total (PYTH)
0.3656
2,374.0920
49K
0.3642
2,660.4820
47K
0.3636
2,386.1650
44K
0.3629
1,196.9300
42K
0.3608
1,433.4830
41K
0.3594
582.1630
39K
0.3577
818.4500
39K
0.3556
2,195.2600
38K
0.3542
865.7970
36K
0.3526
2,415.1690
35K
0.3504
1,048.7650
33K
0.3483
1,419.1700
31K
0.3475
2,081.0860
30K
0.3453
1,004.3680
28K
0.3439
613.6750
27K
0.3428
785.7200
26K
0.3423
993.4810
26K
0.3420
335.4460
25K
0.3417
869.1040
24K
0.3413
558.2630
23K
0.3410
667.8410
23K
0.3405
573.6590
22K
0.3403
586.0220
22K
0.3400
665.7220
21K
0.3396
1,061.2160
20K
0.3393
810.8380
19K
0.3388
380.4820
18K
0.3386
271.2570
18K
0.3383
891.5350
18K
0.3378
1,014.0920
17K
0.3376
210.1310
16K
0.3374
1,011.7240
16K
0.3371
922.9800
15K
0.3367
601.0500
14K
0.3363
533.9210
13K
0.3360
394.4470
13K
0.3357
627.4330
12K
0.3354
933.2760
12K
0.3350
858.7500
11K
0.3347
1,051.6310
10K
0.3345
428.6790
9K
0.3341
350.9760
8K
0.3336
1,051.7570
8K
0.3334
954.8710
7K
0.3330
968.2360
6K
0.3325
341.4160
5K
0.3322
1,020.8180
5K
0.3320
301.0980
4K
0.3315
337.0030
3K
0.3313
220.0170
3K
0.3308
1,023.3190
3K
0.3306
350.0990
2K
0.3302
280.3270
1K
0.3299
356.0700
1K
0.3296
771.9970
771.9970
0.3294≈ 0.32
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3294≈ 0.32
+ 0.00%
0.3292
334.4910
334.4910
0.3288
973.4350
1K
0.3284
909.1600
2K
0.3279
271.3330
2K
0.3276
230.3700
3K
0.3270
686.3280
3K
0.3267
788.8070
4K
0.3261
932.1450
5K
0.3258
1,009.1980
6K
0.3254
787.7060
7K
0.3248
748.1880
8K
0.3243
1,053.3550
9K
0.3240
985.8890
10K
0.3234
455.5040
10K
0.3229
297.9210
10K
0.3226
497.2620
11K
0.3222
775.3030
12K
0.3217
662.5000
12K
0.3213
176.2160
13K
0.3209
461.3060
13K
0.3205
518.9790
14K
0.3200
402.4290
14K
0.3195
1,161.2910
15K
0.3191
347.8780
15K
0.3188
1,075.9070
17K
0.3185
1,047.6270
18K
0.3179
864.7510
18K
0.3175
1,154.3020
20K
0.3172
1,106.6190
21K
0.3166
436.3700
21K
0.3162
1,008.0660
22K
0.3157
283.3130
22K
0.3153
332.2970
23K
0.3150
527.3450
23K
0.3144
653.4820
24K
0.3140
313.4020
24K
0.3135
994.5950
25K
0.3131
931.4670
26K
0.3127
791.3950
27K
0.3121
1,177.4410
28K
0.3109
1,107.4640
29K
0.3094
2,931.2400
32K
0.3071
935.3970
33K
0.3062
212.6880
33K
0.3040
3,117.0420
36K
0.3017
1,865.5180
38K
0.3000
556.0910
39K
0.2985
1,934.3970
41K
0.2963
886.8260
42K
0.2945
2,823.6690
45K
0.2930
2,670.3830
47K
0.2908
874.1040
48K
0.2900
192.2530
48K
0.2893
2,997.2960
51K
0.2878
612.5370
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0001
35,000.0000
89K
Trades
Time
Price(USDT)
Amount(PYTH)
15:54:24
0.3294
163.1990
15:54:07
0.3294
60.0000
15:53:55
0.3296
40.9780
15:53:25
0.3296
223.9890
15:53:21
0.3296
178.7150
15:52:55
0.3297
121.3610
15:52:51
0.3296
36.1470
15:52:42
0.3295
323.1160
15:52:33
0.3298
135.3410
15:52:29
0.3300
279.1330
15:52:16
0.3302
414.8180
15:52:08
0.3304
158.2860
15:52:02
0.3305
57.4910
15:51:35
0.3308
133.0050
15:51:19
0.3304
143.9200
15:51:09
0.3313
193.6410
15:50:51
0.3312
241.4530
15:50:47
0.3310
33.8790
15:50:34
0.3306
47.9210
15:50:29
0.3310
96.2440
15:50:11
0.3308
277.5320
15:49:43
0.3309
120.8880
15:49:38
0.3309
158.7490
15:49:25
0.3308
179.2780
15:49:21
0.3310
201.4380
15:49:12
0.3311
1,415.1500
15:49:04
0.3311
306.7640
15:49:00
0.3313
404.9060
15:48:55
0.3314
124.7420
15:48:51
0.3312
528.3290
15:48:47
0.3311
362.3250
15:48:39
0.3310
1,688.1610
15:48:25
0.3304
62.9570
15:48:25
0.3305
145.7620
15:48:21
0.3305
145.7620
15:47:25
0.3305
46.7000
15:47:09
0.3304
180.9390
15:47:05
0.3304
68.5040
15:46:52
0.3302
121.1070
15:46:48
0.3303
133.2840
15:46:39
0.3301
357.5380
15:46:34
0.3305
94.2310
15:46:30
0.3305
94.2310
15:46:22
0.3303
503.4850
15:46:09
0.3301
350.7120
15:46:00
0.3297
273.7080
15:45:55
0.3294
130.2700
15:45:38
0.3292
47.4220
15:45:08
0.3287
278.0040
15:44:38
0.3287
126.9760
15:44:00
0.3287
184.7210
15:43:26
0.3284
136.2190
15:42:48
0.3281
125.0640
15:42:31
0.3278
672.7440
15:42:26
0.3276
583.9880
15:42:22
0.3276
37.2900
15:42:18
0.3277
489.3600
15:41:56
0.3277
38.4020
15:41:42
0.3279
86.3710
15:41:34
0.3282
121.8080
15:41:25
0.3282
121.8080
15:41:08
0.3283
30.6770
15:41:03
0.3285
71.5360
15:40:51
0.3281
659.3600
15:40:46
0.3282
60.2840
15:40:29
0.3287
352.2840
15:40:21
0.3287
60.8730
15:40:21
0.3287
352.2840
15:40:12
0.3289
220.3540
15:40:08
0.3287
46.6800
15:40:04
0.3287
104.7120
15:39:55
0.3286
48.3300
15:39:25
0.3291
382.2290
15:39:25
0.3293
176.8360
15:39:21
0.3293
176.8360
15:39:21
0.3295
144.2610
15:39:17
0.3295
114.4360
15:39:17
0.3295
144.2610
15:39:04
0.3295
144.2610
15:38:43
0.3297
37.2060
15:37:31
0.3299
299.0930
15:37:27
0.3299
133.3130
15:37:23
0.3300
62.5180
15:37:01
0.3303
171.8490
15:36:36
0.3301
298.6900
15:36:05
0.3302
233.5720
15:35:50
0.3300
174.0620
15:35:20
0.3297
80.9690
15:35:04
0.3298
137.3170
15:34:13
0.3299
131.0870
15:34:00
0.3297
459.2370
15:33:56
0.3298
121.2540
15:33:34
0.3296
67.4650
15:33:30
0.3298
45.5820
15:33:09
0.3295
40.0000
15:33:05
0.3297
150.9190
15:32:35
0.3295
145.7100
15:32:26
0.3294
145.6300
15:32:01
0.3298
60.0000
15:31:53
0.3297
224.9260
Switch to Spot