PYTH/USDT
0.3328
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3688
2,500.8880
51K
0.3671
590.7360
48K
0.3659
1,209.0890
47K
0.3640
2,424.3110
46K
0.3621
1,632.0420
44K
0.3612
2,032.0560
42K
0.3597
2,306.2660
40K
0.3585
486.3500
38K
0.3578
1,643.2930
37K
0.3561
2,263.0260
36K
0.3544
1,275.1460
33K
0.3524
2,754.1930
32K
0.3517
499.3460
29K
0.3510
842.3310
29K
0.3487
2,518.7230
28K
0.3473
7.0070
26K
0.3469
527.4530
26K
0.3465
434.0980
25K
0.3463
834.1470
25K
0.3458
295.6310
24K
0.3456
341.8180
23K
0.3452
350.7930
23K
0.3450
440.1340
23K
0.3448
880.0680
22K
0.3444
963.3210
21K
0.3439
512.0670
20K
0.3434
621.7530
20K
0.3430
547.7990
19K
0.3427
763.4560
19K
0.3424
711.2060
18K
0.3419
817.2100
17K
0.3415
439.7480
16K
0.3412
698.3390
16K
0.3409
694.5840
15K
0.3406
759.3450
15K
0.3402
993.5260
14K
0.3398
1,005.9940
13K
0.3396
948.7700
12K
0.3394
805.9930
11K
0.3391
921.8890
10K
0.3387
384.3530
9K
0.3383
797.3310
9K
0.3380
426.0230
8K
0.3376
296.1670
8K
0.3372
306.6780
7K
0.3368
915.6510
7K
0.3364
694.9120
6K
0.3359
208.3490
5K
0.3355
443.7600
5K
0.3352
1,056.2940
5K
0.3348
688.8690
4K
0.3345
1,090.1010
3K
0.3340
516.7070
2K
0.3337
926.9410
1K
0.3334
164.2340
463.2190
0.3332
298.9850
298.9850
0.3328≈ 0.33
+ 0.00%
0.3328
294.9930
294.9930
0.3325
521.5240
816.5170
0.3321
275.8000
1K
0.3317
365.2530
1K
0.3311
312.8270
2K
0.3307
951.2470
3K
0.3302
847.2860
4K
0.3298
1,035.5040
5K
0.3293
675.8890
5K
0.3287
686.6240
6K
0.3282
427.1160
6K
0.3277
363.4740
7K
0.3272
823.5100
8K
0.3267
1,034.5380
9K
0.3263
608.6440
9K
0.3258
1,143.9390
10K
0.3253
894.5540
11K
0.3249
687.2880
12K
0.3246
1,017.3500
13K
0.3243
866.9620
14K
0.3238
409.3880
14K
0.3233
738.4260
15K
0.3229
609.3700
16K
0.3225
791.3080
16K
0.3221
182.5250
17K
0.3216
160.5260
17K
0.3210
923.6570
18K
0.3206
1,081.1310
19K
0.3202
239.1590
19K
0.3197
200.7920
19K
0.3191
240.3590
19K
0.3185
666.0220
20K
0.3180
521.6720
21K
0.3177
1,089.0870
22K
0.3174
725.2030
22K
0.3169
875.3740
23K
0.3166
1,151.2560
24K
0.3160
583.5660
25K
0.3157
1,077.3080
26K
0.3152
1,037.9290
27K
0.3133
2,151.1630
29K
0.3109
2,296.6470
32K
0.3101
1,281.6850
33K
0.3093
546.2830
33K
0.3072
2,242.7100
36K
0.3054
2,614.0000
38K
0.3036
1,357.4010
40K
0.3028
1,586.1380
41K
0.3015
326.8910
42K
0.2999
2,682.7130
44K
0.2989
2,063.2590
46K
0.2969
631.1490
47K
0.2949
3,148.1600
50K
0.2936
1,220.3240
51K
0.2918
639.7090
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0003
77.2310
54K
0.0002
49.1470
54K
0.0001
35,098.2940
89K
Price
Amount (PYTH)
Total (PYTH)
0.3688
2,500.8880
51K
0.3671
590.7360
48K
0.3659
1,209.0890
47K
0.3640
2,424.3110
46K
0.3621
1,632.0420
44K
0.3612
2,032.0560
42K
0.3597
2,306.2660
40K
0.3585
486.3500
38K
0.3578
1,643.2930
37K
0.3561
2,263.0260
36K
0.3544
1,275.1460
33K
0.3524
2,754.1930
32K
0.3517
499.3460
29K
0.3510
842.3310
29K
0.3487
2,518.7230
28K
0.3473
7.0070
26K
0.3469
527.4530
26K
0.3465
434.0980
25K
0.3463
834.1470
25K
0.3458
295.6310
24K
0.3456
341.8180
23K
0.3452
350.7930
23K
0.3450
440.1340
23K
0.3448
880.0680
22K
0.3444
963.3210
21K
0.3439
512.0670
20K
0.3434
621.7530
20K
0.3430
547.7990
19K
0.3427
763.4560
19K
0.3424
711.2060
18K
0.3419
817.2100
17K
0.3415
439.7480
16K
0.3412
698.3390
16K
0.3409
694.5840
15K
0.3406
759.3450
15K
0.3402
993.5260
14K
0.3398
1,005.9940
13K
0.3396
948.7700
12K
0.3394
805.9930
11K
0.3391
921.8890
10K
0.3387
384.3530
9K
0.3383
797.3310
9K
0.3380
426.0230
8K
0.3376
296.1670
8K
0.3372
306.6780
7K
0.3368
915.6510
7K
0.3364
694.9120
6K
0.3359
208.3490
5K
0.3355
443.7600
5K
0.3352
1,056.2940
5K
0.3348
688.8690
4K
0.3345
1,090.1010
3K
0.3340
516.7070
2K
0.3337
926.9410
1K
0.3334
164.2340
463.2190
0.3332
298.9850
298.9850
0.3328≈ 0.33
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3328≈ 0.33
+ 0.00%
0.3328
294.9930
294.9930
0.3325
521.5240
816.5170
0.3321
275.8000
1K
0.3317
365.2530
1K
0.3311
312.8270
2K
0.3307
951.2470
3K
0.3302
847.2860
4K
0.3298
1,035.5040
5K
0.3293
675.8890
5K
0.3287
686.6240
6K
0.3282
427.1160
6K
0.3277
363.4740
7K
0.3272
823.5100
8K
0.3267
1,034.5380
9K
0.3263
608.6440
9K
0.3258
1,143.9390
10K
0.3253
894.5540
11K
0.3249
687.2880
12K
0.3246
1,017.3500
13K
0.3243
866.9620
14K
0.3238
409.3880
14K
0.3233
738.4260
15K
0.3229
609.3700
16K
0.3225
791.3080
16K
0.3221
182.5250
17K
0.3216
160.5260
17K
0.3210
923.6570
18K
0.3206
1,081.1310
19K
0.3202
239.1590
19K
0.3197
200.7920
19K
0.3191
240.3590
19K
0.3185
666.0220
20K
0.3180
521.6720
21K
0.3177
1,089.0870
22K
0.3174
725.2030
22K
0.3169
875.3740
23K
0.3166
1,151.2560
24K
0.3160
583.5660
25K
0.3157
1,077.3080
26K
0.3152
1,037.9290
27K
0.3133
2,151.1630
29K
0.3109
2,296.6470
32K
0.3101
1,281.6850
33K
0.3093
546.2830
33K
0.3072
2,242.7100
36K
0.3054
2,614.0000
38K
0.3036
1,357.4010
40K
0.3028
1,586.1380
41K
0.3015
326.8910
42K
0.2999
2,682.7130
44K
0.2989
2,063.2590
46K
0.2969
631.1490
47K
0.2949
3,148.1600
50K
0.2936
1,220.3240
51K
0.2918
639.7090
52K
0.0010
100.0000
52K
0.0006
1,666.6660
54K
0.0003
77.2310
54K
0.0002
49.1470
54K
0.0001
35,098.2940
89K
Trades
Time
Price(USDT)
Amount(PYTH)
05:38:57
0.3328
132.5030
05:35:47
0.3327
32.4260
05:35:34
0.3329
388.1200
05:34:34
0.3331
240.0000
05:32:28
0.3333
58.0740
05:31:24
0.3331
32.0770
05:31:12
0.3330
120.1260
05:30:59
0.3330
120.0770
05:30:46
0.3333
225.7440
05:30:11
0.3333
231.3250
05:29:28
0.3334
54.6780
05:28:36
0.3333
163.4120
05:28:06
0.3332
2,110.2080
05:27:16
0.3332
166.2840
05:25:12
0.3331
55.8800
05:24:00
0.3331
46.5640
05:23:35
0.3331
218.9800
05:23:22
0.3330
108.7930
05:23:05
0.3329
226.0400
05:23:00
0.3327
72.9350
05:21:00
0.3328
200.4260
05:20:56
0.3328
34.7580
05:20:48
0.3327
113.1080
05:19:11
0.3315
190.5730
05:17:29
0.3316
44.2730
05:15:21
0.3315
141.3970
05:15:04
0.3315
141.3970
05:14:21
0.3316
142.7400
05:14:08
0.3312
79.5310
05:14:04
0.3310
186.9280
05:13:30
0.3306
57.7670
05:13:26
0.3305
334.5900
05:11:56
0.3299
160.0000
05:11:18
0.3297
424.7570
05:11:05
0.3294
482.6980
05:10:43
0.3292
79.7620
05:10:13
0.3292
32.2540
05:10:05
0.3292
139.4720
05:09:31
0.3291
81.4280
05:08:40
0.3290
61.2810
05:08:05
0.3291
63.5410
05:07:35
0.3292
44.9300
05:07:27
0.3292
40.2170
05:07:18
0.3291
36.4390
05:06:52
0.3289
63.8760
05:06:31
0.3285
132.4730
05:06:05
0.3284
413.2200
05:05:53
0.3284
203.3860
05:03:48
0.3288
67.4320
05:03:10
0.3291
208.0620
05:02:27
0.3292
125.4080
05:01:10
0.3292
89.8030
04:58:58
0.3288
121.7030
04:58:41
0.3285
34.2390
04:57:08
0.3288
53.3140
04:56:29
0.3289
34.1420
04:55:47
0.3287
203.9710
04:55:09
0.3285
33.6240
04:54:18
0.3285
38.5460
04:53:52
0.3285
37.6460
04:52:57
0.3288
31.6370
04:52:27
0.3287
89.7750
04:51:48
0.3288
85.7980
04:51:16
0.3288
67.0840
04:50:46
0.3291
35.1010
04:50:03
0.3293
34.5990
04:49:55
0.3294
43.7400
04:49:29
0.3291
275.9670
04:49:12
0.3291
151.5910
04:49:03
0.3288
180.2510
04:48:59
0.3289
168.5290
04:48:55
0.3287
30.0210
04:48:42
0.3288
60.5370
04:48:38
0.3287
49.9710
04:48:33
0.3286
436.9260
04:48:16
0.3288
36.4210
04:48:12
0.3289
49.2960
04:47:43
0.3289
34.2720
04:47:25
0.3290
34.6310
04:46:04
0.3293
52.0430
04:45:35
0.3297
87.8350
04:44:35
0.3297
61.1660
04:44:26
0.3298
77.7240
04:44:14
0.3300
157.9730
04:44:01
0.3297
59.3460
04:43:48
0.3295
145.3450
04:43:43
0.3297
116.7080
04:43:20
0.3297
103.2140
04:39:38
0.3297
270.8910
04:38:17
0.3296
158.4230
04:37:38
0.3295
79.0610
04:37:29
0.3295
87.8960
04:37:25
0.3297
428.6110
04:36:51
0.3297
428.6110
04:36:33
0.3299
36.8020
04:36:07
0.3302
48.4470
04:35:41
0.3301
76.9390
04:35:24
0.3300
246.5230
04:35:06
0.3303
36.3670
04:33:36
0.3307
125.0890
Switch to Spot