PAXG/USDT
2,619.5
≈ 2,619.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9250
2,799.5000
0.0413
4.8626
2,799.1000
0.0514
4.8213
2,798.8000
0.0484
4.7699
2,798.4000
0.0602
4.7215
2,798.2000
0.1494
4.6613
2,798.1000
0.0225
4.5119
2,797.1000
0.0255
4.4894
2,797.0000
0.0208
4.4640
2,796.8000
0.1071
4.4431
2,796.7000
0.0383
4.3360
2,796.5000
0.0272
4.2978
2,796.0000
0.0392
4.2705
2,795.7000
0.1503
4.2313
2,795.6000
0.0092
4.0810
2,795.5000
0.0254
4.0718
2,795.4000
0.0472
4.0464
2,795.2000
0.0535
3.9992
2,795.0000
0.0149
3.9457
2,794.9000
0.0560
3.9308
2,794.8000
0.0183
3.8748
2,794.5000
0.0139
3.8565
2,794.4000
0.0557
3.8426
2,794.2000
0.0672
3.7869
2,794.1000
0.0886
3.7197
2,793.9000
0.0284
3.6311
2,793.3000
0.0252
3.6027
2,793.0000
0.0591
3.5775
2,792.9000
0.0286
3.5184
2,792.8000
0.0651
3.4898
2,792.5000
0.0111
3.4247
2,792.2000
0.1565
3.4136
2,792.0000
0.0692
3.2571
2,791.8000
0.0979
3.1879
2,791.6000
0.0175
3.0900
2,791.4000
0.0407
3.0725
2,791.3000
0.0963
3.0319
2,790.9000
0.0230
2.9356
2,790.8000
0.0221
2.9126
2,790.4000
0.0190
2.8905
2,790.1000
0.0433
2.8715
2,789.5000
0.1697
2.8283
2,789.0000
0.1843
2.6585
2,788.9000
0.0638
2.4742
2,788.6000
0.0466
2.4105
2,788.3000
0.0484
2.3638
2,788.1000
0.0339
2.3155
2,787.9000
0.0285
2.2816
2,787.7000
0.0306
2.2531
2,787.4000
0.0240
2.2225
2,787.3000
0.0086
2.1985
2,786.9000
0.0913
2.1899
2,786.8000
0.0188
2.0986
2,786.5000
0.0978
2.0798
2,786.3000
0.0283
1.9820
2,785.9000
0.0537
1.9537
2,785.6000
0.0501
1.90{3}
2,777.3000
0.2208
1.8498
2,772.2000
0.1215
1.6291
2,760.7000
0.0639
1.5076
2,757.3000
0.0421
1.4436
2,739.4000
0.0477
1.4015
2,735.1000
0.0381
1.3538
2,731.5000
0.0482
1.3156
2,727.0000
0.0469
1.2675
2,725.2000
0.0281
1.2205
2,722.0000
0.0470
1.1924
2,718.7000
0.0293
1.1454
2,715.6000
0.0257
1.1161
2,713.1000
0.0547
1.0904
2,711.5000
0.0194
1.0357
2,710.5000
0.0298
1.0164
2,706.8000
0.0505
0.9865
2,703.3000
0.0429
0.9360
2,699.6000
0.0564
0.8932
2,697.8000
0.0372
0.8368
2,694.9000
0.0555
0.7995
2,692.8000
0.0221
0.7441
2,690.1000
0.0079
0.7219
2,689.1000
0.0363
0.7141
2,684.2000
0.0180
0.6778
2,682.7000
0.0224
0.6598
2,678.2000
0.0423
0.6374
2,673.4000
0.0145
0.5951
2,671.7000
0.0419
0.5805
2,667.3000
0.0105
0.5386
2,663.7000
0.0589
0.5280
2,659.1000
0.0477
0.4691
2,656.5000
0.0257
0.4214
2,652.7000
0.0163
0.3957
2,650.5000
0.0198
0.3794
2,645.9000
0.0554
0.3596
2,643.9000
0.0544
0.3041
2,641.8000
0.0483
0.2497
2,638.3000
0.0142
0.2014
2,634.3000
0.0491
0.1872
2,629.9000
0.0091
0.1381
2,625.1000
0.0562
0.1291
2,622.3000
0.0453
0.0728
2,620.5000
0.0275
0.0275
2,619.5≈ 2,619.50
+ 0.00%
2,618.5000
0.0470
0.0470
2,616.6000
0.0138
0.0607
2,613.7000
0.0234
0.0841
2,608.8000
0.0501
0.1342
2,604.3000
0.0343
0.1684
2,600.2000
0.0122
0.1806
2,596.6000
0.0194
0.20{3}6
2,594.4000
0.0434
0.2435
2,592.3000
0.0375
0.2809
2,587.6000
0.0231
0.3040
2,585.3000
0.0287
0.3326
2,581.4000
0.0489
0.3816
2,578.7000
0.0128
0.3943
2,574.0000
0.0280
0.4223
2,570.3000
0.0559
0.4782
2,565.8000
0.0371
0.5153
2,564.0000
0.0416
0.5569
2,559.1000
0.0126
0.5694
2,554.5000
0.0495
0.6189
2,552.9000
0.0400
0.6589
2,549.3000
0.1842
0.8431
2,547.9000
0.0067
0.8498
2,547.8000
0.5013
1.3511
2,547.5000
0.5222
1.8732
2,547.4000
0.2899
2.1631
2,547.2000
0.1842
2.3474
2,547.1000
0.4811
2.8284
2,546.8000
0.0143
2.8427
2,546.5000
0.2408
3.0835
2,546.4000
0.3363
3.4198
2,546.1000
0.1279
3.5477
2,545.9000
0.2028
3.7504
2,544.9000
0.1358
3.8862
2,544.3000
0.5533
4.4396
2,544.2000
0.0562
4.4958
2,544.0000
0.0540
4.5497
2,543.5000
0.0234
4.5731
2,542.6000
0.0249
4.5980
2,541.8000
0.0087
4.6067
2,541.6000
0.0203
4.6270
2,541.0000
0.1881
4.8151
2,540.4000
0.1107
4.9259
2,540.3000
0.2823
5.2082
2,539.9000
0.3210
5.5292
2,539.0000
0.2651
5.7943
2,538.8000
0.3230
6.1173
2,538.0000
0.2776
6.3949
2,537.8000
0.3821
6.7770
2,536.9000
0.0413
6.8184
2,536.8000
0.5337
7.3520
2,536.7000
0.3002
7.6522
2,536.6000
0.1353
7.7875
2,536.0000
0.4597
8.2472
2,535.4000
0.1037
8.3510
2,534.8000
0.2734
8.6244
2,534.6000
0.3037
8.9282
2,534.4000
0.2411
9.1693
2,534.0000
0.1020
9.2713
2,533.2000
0.1158
9.3871
2,533.1000
0.0204
9.4075
2,532.0000
0.0721
9.4796
2,531.2000
0.2564
9.7359
2,530.6000
0.1901
9.9260
2,530.5000
0.2786
10.2046
2,529.8000
0.2710
10.4756
2,529.6000
0.2531
10.7287
2,529.5000
0.0506
10.7793
2,529.2000
0.0757
10.8550
2,528.7000
0.2017
11.0567
2,528.5000
0.6487
11.7054
2,528.1000
0.1497
11.8552
2,526.5000
0.1753
12.0305
2,526.4000
0.1730
12.2036
2,526.3000
0.0378
12.2414
2,526.2000
0.3453
12.5867
2,525.9000
0.5381
13.1248
2,525.7000
0.0549
13.1798
2,525.5000
0.0535
13.2333
2,524.8000
0.6039
13.8372
2,524.6000
0.0537
13.8908
2,523.8000
0.1258
14.0166
2,523.4000
0.0648
14.0814
2,522.9000
0.0066
14.0880
2,522.3000
0.6238
14.7117
2,522.0000
0.1637
14.8755
2,520.9000
0.2119
15.0873
2,520.8000
0.2293
15.3167
2,520.3000
0.0358
15.3524
2,519.2000
0.2520
15.6044
2,519.0000
0.2647
15.8691
2,518.9000
0.4660
16.3351
2,518.3000
0.2137
16.5487
2,517.3000
0.3141
16.8629
2,517.1000
0.0294
16.8923
2,516.7000
0.2787
17.1710
2,515.9000
0.3044
17.4754
2,514.7000
0.1389
17.6143
2,514.2000
0.3760
17.9903
2,513.9000
0.2154
18.2057
2,513.7000
0.0367
18.2425
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.9250
2,799.5000
0.0413
4.8626
2,799.1000
0.0514
4.8213
2,798.8000
0.0484
4.7699
2,798.4000
0.0602
4.7215
2,798.2000
0.1494
4.6613
2,798.1000
0.0225
4.5119
2,797.1000
0.0255
4.4894
2,797.0000
0.0208
4.4640
2,796.8000
0.1071
4.4431
2,796.7000
0.0383
4.3360
2,796.5000
0.0272
4.2978
2,796.0000
0.0392
4.2705
2,795.7000
0.1503
4.2313
2,795.6000
0.0092
4.0810
2,795.5000
0.0254
4.0718
2,795.4000
0.0472
4.0464
2,795.2000
0.0535
3.9992
2,795.0000
0.0149
3.9457
2,794.9000
0.0560
3.9308
2,794.8000
0.0183
3.8748
2,794.5000
0.0139
3.8565
2,794.4000
0.0557
3.8426
2,794.2000
0.0672
3.7869
2,794.1000
0.0886
3.7197
2,793.9000
0.0284
3.6311
2,793.3000
0.0252
3.6027
2,793.0000
0.0591
3.5775
2,792.9000
0.0286
3.5184
2,792.8000
0.0651
3.4898
2,792.5000
0.0111
3.4247
2,792.2000
0.1565
3.4136
2,792.0000
0.0692
3.2571
2,791.8000
0.0979
3.1879
2,791.6000
0.0175
3.0900
2,791.4000
0.0407
3.0725
2,791.3000
0.0963
3.0319
2,790.9000
0.0230
2.9356
2,790.8000
0.0221
2.9126
2,790.4000
0.0190
2.8905
2,790.1000
0.0433
2.8715
2,789.5000
0.1697
2.8283
2,789.0000
0.1843
2.6585
2,788.9000
0.0638
2.4742
2,788.6000
0.0466
2.4105
2,788.3000
0.0484
2.3638
2,788.1000
0.0339
2.3155
2,787.9000
0.0285
2.2816
2,787.7000
0.0306
2.2531
2,787.4000
0.0240
2.2225
2,787.3000
0.0086
2.1985
2,786.9000
0.0913
2.1899
2,786.8000
0.0188
2.0986
2,786.5000
0.0978
2.0798
2,786.3000
0.0283
1.9820
2,785.9000
0.0537
1.9537
2,785.6000
0.0501
1.90{3}
2,777.3000
0.2208
1.8498
2,772.2000
0.1215
1.6291
2,760.7000
0.0639
1.5076
2,757.3000
0.0421
1.4436
2,739.4000
0.0477
1.4015
2,735.1000
0.0381
1.3538
2,731.5000
0.0482
1.3156
2,727.0000
0.0469
1.2675
2,725.2000
0.0281
1.2205
2,722.0000
0.0470
1.1924
2,718.7000
0.0293
1.1454
2,715.6000
0.0257
1.1161
2,713.1000
0.0547
1.0904
2,711.5000
0.0194
1.0357
2,710.5000
0.0298
1.0164
2,706.8000
0.0505
0.9865
2,703.3000
0.0429
0.9360
2,699.6000
0.0564
0.8932
2,697.8000
0.0372
0.8368
2,694.9000
0.0555
0.7995
2,692.8000
0.0221
0.7441
2,690.1000
0.0079
0.7219
2,689.1000
0.0363
0.7141
2,684.2000
0.0180
0.6778
2,682.7000
0.0224
0.6598
2,678.2000
0.0423
0.6374
2,673.4000
0.0145
0.5951
2,671.7000
0.0419
0.5805
2,667.3000
0.0105
0.5386
2,663.7000
0.0589
0.5280
2,659.1000
0.0477
0.4691
2,656.5000
0.0257
0.4214
2,652.7000
0.0163
0.3957
2,650.5000
0.0198
0.3794
2,645.9000
0.0554
0.3596
2,643.9000
0.0544
0.3041
2,641.8000
0.0483
0.2497
2,638.3000
0.0142
0.2014
2,634.3000
0.0491
0.1872
2,629.9000
0.0091
0.1381
2,625.1000
0.0562
0.1291
2,622.3000
0.0453
0.0728
2,620.5000
0.0275
0.0275
2,619.5≈ 2,619.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,619.5≈ 2,619.50
+ 0.00%
2,618.5000
0.0470
0.0470
2,616.6000
0.0138
0.0607
2,613.7000
0.0234
0.0841
2,608.8000
0.0501
0.1342
2,604.3000
0.0343
0.1684
2,600.2000
0.0122
0.1806
2,596.6000
0.0194
0.20{3}6
2,594.4000
0.0434
0.2435
2,592.3000
0.0375
0.2809
2,587.6000
0.0231
0.3040
2,585.3000
0.0287
0.3326
2,581.4000
0.0489
0.3816
2,578.7000
0.0128
0.3943
2,574.0000
0.0280
0.4223
2,570.3000
0.0559
0.4782
2,565.8000
0.0371
0.5153
2,564.0000
0.0416
0.5569
2,559.1000
0.0126
0.5694
2,554.5000
0.0495
0.6189
2,552.9000
0.0400
0.6589
2,549.3000
0.1842
0.8431
2,547.9000
0.0067
0.8498
2,547.8000
0.5013
1.3511
2,547.5000
0.5222
1.8732
2,547.4000
0.2899
2.1631
2,547.2000
0.1842
2.3474
2,547.1000
0.4811
2.8284
2,546.8000
0.0143
2.8427
2,546.5000
0.2408
3.0835
2,546.4000
0.3363
3.4198
2,546.1000
0.1279
3.5477
2,545.9000
0.2028
3.7504
2,544.9000
0.1358
3.8862
2,544.3000
0.5533
4.4396
2,544.2000
0.0562
4.4958
2,544.0000
0.0540
4.5497
2,543.5000
0.0234
4.5731
2,542.6000
0.0249
4.5980
2,541.8000
0.0087
4.6067
2,541.6000
0.0203
4.6270
2,541.0000
0.1881
4.8151
2,540.4000
0.1107
4.9259
2,540.3000
0.2823
5.2082
2,539.9000
0.3210
5.5292
2,539.0000
0.2651
5.7943
2,538.8000
0.3230
6.1173
2,538.0000
0.2776
6.3949
2,537.8000
0.3821
6.7770
2,536.9000
0.0413
6.8184
2,536.8000
0.5337
7.3520
2,536.7000
0.3002
7.6522
2,536.6000
0.1353
7.7875
2,536.0000
0.4597
8.2472
2,535.4000
0.1037
8.3510
2,534.8000
0.2734
8.6244
2,534.6000
0.3037
8.9282
2,534.4000
0.2411
9.1693
2,534.0000
0.1020
9.2713
2,533.2000
0.1158
9.3871
2,533.1000
0.0204
9.4075
2,532.0000
0.0721
9.4796
2,531.2000
0.2564
9.7359
2,530.6000
0.1901
9.9260
2,530.5000
0.2786
10.2046
2,529.8000
0.2710
10.4756
2,529.6000
0.2531
10.7287
2,529.5000
0.0506
10.7793
2,529.2000
0.0757
10.8550
2,528.7000
0.2017
11.0567
2,528.5000
0.6487
11.7054
2,528.1000
0.1497
11.8552
2,526.5000
0.1753
12.0305
2,526.4000
0.1730
12.2036
2,526.3000
0.0378
12.2414
2,526.2000
0.3453
12.5867
2,525.9000
0.5381
13.1248
2,525.7000
0.0549
13.1798
2,525.5000
0.0535
13.2333
2,524.8000
0.6039
13.8372
2,524.6000
0.0537
13.8908
2,523.8000
0.1258
14.0166
2,523.4000
0.0648
14.0814
2,522.9000
0.0066
14.0880
2,522.3000
0.6238
14.7117
2,522.0000
0.1637
14.8755
2,520.9000
0.2119
15.0873
2,520.8000
0.2293
15.3167
2,520.3000
0.0358
15.3524
2,519.2000
0.2520
15.6044
2,519.0000
0.2647
15.8691
2,518.9000
0.4660
16.3351
2,518.3000
0.2137
16.5487
2,517.3000
0.3141
16.8629
2,517.1000
0.0294
16.8923
2,516.7000
0.2787
17.1710
2,515.9000
0.3044
17.4754
2,514.7000
0.1389
17.6143
2,514.2000
0.3760
17.9903
2,513.9000
0.2154
18.2057
2,513.7000
0.0367
18.2425
Trades
Time
Price(USDT)
Amount(PAXG)
04:36:19
2,619.5000
0.0128
04:36:11
2,619.5000
0.0128
04:33:50
2,619.5000
0.0369
04:33:28
2,619.0000
0.0167
04:33:20
2,618.5000
0.0062
04:33:01
2,617.5000
0.0074
04:32:57
2,616.5000
0.0537
04:32:40
2,616.5000
0.0124
04:32:27
2,616.5000
0.0145
04:27:14
2,615.5000
0.0067
04:24:17
2,615.5000
0.0135
04:21:36
2,615.5000
0.0113
04:18:07
2,617.5000
0.0107
04:16:54
2,617.5000
0.0275
04:13:50
2,617.5000
0.0070
04:13:07
2,617.5000
0.0265
04:11:58
2,618.5000
0.0067
04:11:37
2,617.5000
0.0071
04:10:46
2,617.0000
0.0653
04:10:07
2,616.5000
0.0143
04:09:37
2,616.0000
0.0215
04:09:25
2,617.0000
0.0179
04:08:22
2,617.0000
0.0171
04:08:17
2,617.5000
0.2014
04:07:27
2,620.0000
0.0763
04:07:01
2,618.5000
0.0748
04:06:43
2,618.0000
0.0732
04:05:44
2,617.0000
0.0105
04:05:40
2,618.5000
0.2286
04:05:32
2,617.5000
0.0870
04:05:14
2,617.0000
0.0558
04:05:05
2,616.5000
0.0435
04:04:44
2,615.5000
0.0587
04:04:10
2,613.5000
0.0821
04:03:53
2,612.5000
0.1146
04:03:31
2,612.5000
0.0115
03:58:33
2,612.5000
0.0203
03:57:38
2,612.5000
0.0172
03:57:34
2,612.5000
0.1632
03:57:30
2,612.5000
0.0076
03:57:21
2,612.5000
0.0116
03:57:17
2,612.5000
0.0129
03:57:13
2,612.5000
0.0320
03:54:11
2,612.5000
0.0080
03:53:54
2,612.5000
0.0148
03:53:33
2,612.5000
0.0215
03:53:07
2,612.5000
0.0398
03:52:24
2,612.5000
0.0800
03:51:42
2,613.0000
0.0085
03:50:55
2,613.5000
0.0080
03:50:51
2,613.5000
0.0080
03:50:46
2,613.5000
0.0133
03:50:42
2,613.0000
0.0080
03:50:37
2,613.5000
0.0080
03:50:33
2,613.0000
0.0204
03:50:19
2,614.5000
0.0122
03:49:43
2,615.5000
0.0107
03:49:39
2,615.5000
0.1373
03:49:17
2,616.5000
0.0071
03:47:57
2,616.5000
0.1942
03:41:16
2,616.5000
0.0105
03:40:07
2,616.5000
0.2615
03:39:41
2,617.5000
0.0085
03:39:03
2,617.5000
0.0379
03:24:44
2,617.5000
0.0135
03:24:10
2,618.5000
0.0202
03:14:40
2,619.5000
0.0106
03:10:53
2,619.5000
0.0918
03:10:36
2,618.5000
0.0145
03:02:21
2,618.5000
0.2456
03:02:00
2,619.5000
0.0628
02:40:43
2,621.5000
0.0105
02:38:44
2,621.5000
0.0197
02:36:47
2,622.5000
0.0083
02:33:23
2,622.0000
0.0066
02:30:16
2,620.5000
0.0381
02:29:49
2,618.5000
0.1616
02:28:14
2,617.5000
0.1135
02:24:40
2,617.5000
0.1114
02:11:03
2,616.5000
0.0310
02:07:51
2,616.5000
0.0790
02:07:47
2,615.5000
0.0120
02:07:42
2,615.5000
0.0160
02:07:38
2,615.5000
0.0160
02:07:34
2,615.5000
0.0212
02:07:17
2,616.5000
0.1020
02:06:51
2,617.5000
0.0133
02:06:46
2,617.5000
0.0298
02:02:05
2,618.0000
0.0166
02:01:19
2,618.5000
0.0491
02:00:40
2,619.5000
0.1170
01:59:15
2,619.5000
0.0298
01:55:19
2,619.5000
0.0836
01:55:06
2,620.5000
0.0105
01:51:46
2,621.5000
0.0143
01:47:37
2,621.5000
0.0073
01:46:11
2,621.5000
0.0184
01:44:28
2,621.5000
0.0076
01:42:27
2,621.5000
0.0061
01:35:16
2,621.5000
0.0490
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved