PAXG/USDT
2,407.5
≈ 2,407.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,678.4000
0.0735
3.8962
2,669.3000
0.0347
3.8227
2,657.7000
0.2612
3.7880
2,645.7000
0.1490
3.5267
2,631.4000
0.2495
3.3777
2,622.8000
0.1300
3.1282
2,608.0000
0.0871
2.9982
2,600.3000
0.0587
2.9111
2,593.0000
0.2263
2.8524
2,589.4000
0.1837
2.6261
2,575.8000
0.2836
2.4423
2,562.8000
0.1928
2.1588
2,556.3000
0.3108
1.9660
2,548.6000
0.0606
1.6552
2,544.0000
0.2161
1.5947
2,535.2000
0.0575
1.3785
2,533.9000
0.0430
1.3210
2,530.8000
0.0594
1.2781
2,527.1000
0.0171
1.2187
2,520.0000
0.0362
1.2016
2,515.5000
0.0550
1.1654
2,514.4000
0.0271
1.1104
2,511.0000
0.0608
1.0833
2,506.2000
0.0423
1.0225
2,505.2000
0.0617
0.9801
2,504.2000
0.0081
0.9184
2,499.4000
0.0339
0.9103
2,498.0000
0.0112
0.8764
2,496.5000
0.0152
0.8652
2,494.0000
0.0227
0.85001
2,491.0000
0.0434
0.8273
2,488.2000
0.0466
0.7839
2,483.5000
0.0380
0.7373
2,478.8000
0.0628
0.6993
2,475.3000
0.0272
0.6365
2,471.0000
0.0580
0.6093
2,466.7000
0.0389
0.5513
2,463.1000
0.0439
0.5124
2,461.6000
0.0557
0.4685
2,458.5000
0.0169
0.4129
2,453.6000
0.0409
0.3959
2,449.0000
0.0328
0.3550
2,444.1000
0.0255
0.3223
2,442.2000
0.0132
0.2968
2,437.4000
0.0308
0.2836
2,434.3000
0.0298
0.2527
2,433.0000
0.0219
0.2229
2,428.5000
0.0111
0.2011
2,425.1000
0.0641
0.1900
2,420.7000
0.0451
0.1259
2,415.8000
0.0064
0.0808
2,411.3000
0.0256
0.0744
2,409.7000
0.0070
0.0488
2,407.5000
0.0417
0.0417
2,407.5≈ 2,407.50
+ 0.00%
2,405.5000
0.0111
0.0111
2,403.2000
0.0439
0.0551
2,401.5000
0.0509
0.1059
2,396.9000
0.0466
0.1525
2,391.9000
0.0183
0.1709
2,387.4000
0.0480
0.2189
2,383.9000
0.0455
0.2644
2,379.3000
0.0583
0.3227
2,377.9000
0.0379
0.3606
2,374.7000
0.0160
0.3766
2,369.8000
0.0084
0.3850
2,367.8000
0.0624
0.4474
2,362.8000
0.0354
0.4828
2,358.1000
0.0595
0.5423
2,353.1000
0.0660
0.6082
2,349.9000
0.0300
0.6383
2,348.3000
0.0212
0.6595
2,344.6000
0.0675
0.7270
2,340.2000
0.0377
0.7646
2,335.8000
0.0284
0.7930
2,332.2000
0.0661
0.8592
2,327.4000
0.0084
0.8676
2,322.6000
0.0552
0.9228
2,319.7000
0.0494
0.9721
2,316.6000
0.0244
0.9965
2,314.0000
0.0276
1.0241
2,312.4000
0.0322
1.0563
2,310.9000
0.0528
1.1091
2,306.0000
0.0076
1.1167
2,304.9000
0.0375
1.1542
2,303.8000
0.0168
1.1710
2,298.9000
0.0685
1.2395
2,295.4000
0.0127
1.2521
2,294.2000
0.0492
1.3014
2,289.6000
0.0444
1.3458
2,286.1000
0.0362
1.3820
2,282.3000
0.0423
1.4243
2,278.5000
0.0689
1.4931
2,275.3000
0.0541
1.5473
2,273.9000
0.0537
1.6010
2,265.0000
0.2157
1.8167
2,260.3000
0.1961
2.0128
2,252.5000
0.0726
2.0854
2,245.9000
0.2038
2.2893
2,232.8000
0.0687
2.3580
2,219.1000
0.0793
2.4372
2,215.4000
0.3274
2.7646
2,208.0000
0.2173
2.9819
2,200.2000
0.2152
3.1971
2,185.3000
0.2667
3.4638
2,176.6000
0.2182
3.6820
2,162.2000
0.2887
3.9707
2,150.1000
0.2277
4.1983
2,138.4000
0.1362
4.3345
2,129.2000
0.2026
4.5371
4.0000
0.2500
4.7871
1.0000
2.0000
6.7871
0.2000
5.0000
11.7871
0.1000
11.0000
22.7871
Price
Amount (PAXG)
Total (PAXG)
2,678.4000
0.0735
3.8962
2,669.3000
0.0347
3.8227
2,657.7000
0.2612
3.7880
2,645.7000
0.1490
3.5267
2,631.4000
0.2495
3.3777
2,622.8000
0.1300
3.1282
2,608.0000
0.0871
2.9982
2,600.3000
0.0587
2.9111
2,593.0000
0.2263
2.8524
2,589.4000
0.1837
2.6261
2,575.8000
0.2836
2.4423
2,562.8000
0.1928
2.1588
2,556.3000
0.3108
1.9660
2,548.6000
0.0606
1.6552
2,544.0000
0.2161
1.5947
2,535.2000
0.0575
1.3785
2,533.9000
0.0430
1.3210
2,530.8000
0.0594
1.2781
2,527.1000
0.0171
1.2187
2,520.0000
0.0362
1.2016
2,515.5000
0.0550
1.1654
2,514.4000
0.0271
1.1104
2,511.0000
0.0608
1.0833
2,506.2000
0.0423
1.0225
2,505.2000
0.0617
0.9801
2,504.2000
0.0081
0.9184
2,499.4000
0.0339
0.9103
2,498.0000
0.0112
0.8764
2,496.5000
0.0152
0.8652
2,494.0000
0.0227
0.85001
2,491.0000
0.0434
0.8273
2,488.2000
0.0466
0.7839
2,483.5000
0.0380
0.7373
2,478.8000
0.0628
0.6993
2,475.3000
0.0272
0.6365
2,471.0000
0.0580
0.6093
2,466.7000
0.0389
0.5513
2,463.1000
0.0439
0.5124
2,461.6000
0.0557
0.4685
2,458.5000
0.0169
0.4129
2,453.6000
0.0409
0.3959
2,449.0000
0.0328
0.3550
2,444.1000
0.0255
0.3223
2,442.2000
0.0132
0.2968
2,437.4000
0.0308
0.2836
2,434.3000
0.0298
0.2527
2,433.0000
0.0219
0.2229
2,428.5000
0.0111
0.2011
2,425.1000
0.0641
0.1900
2,420.7000
0.0451
0.1259
2,415.8000
0.0064
0.0808
2,411.3000
0.0256
0.0744
2,409.7000
0.0070
0.0488
2,407.5000
0.0417
0.0417
2,407.5≈ 2,407.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,407.5≈ 2,407.50
+ 0.00%
2,405.5000
0.0111
0.0111
2,403.2000
0.0439
0.0551
2,401.5000
0.0509
0.1059
2,396.9000
0.0466
0.1525
2,391.9000
0.0183
0.1709
2,387.4000
0.0480
0.2189
2,383.9000
0.0455
0.2644
2,379.3000
0.0583
0.3227
2,377.9000
0.0379
0.3606
2,374.7000
0.0160
0.3766
2,369.8000
0.0084
0.3850
2,367.8000
0.0624
0.4474
2,362.8000
0.0354
0.4828
2,358.1000
0.0595
0.5423
2,353.1000
0.0660
0.6082
2,349.9000
0.0300
0.6383
2,348.3000
0.0212
0.6595
2,344.6000
0.0675
0.7270
2,340.2000
0.0377
0.7646
2,335.8000
0.0284
0.7930
2,332.2000
0.0661
0.8592
2,327.4000
0.0084
0.8676
2,322.6000
0.0552
0.9228
2,319.7000
0.0494
0.9721
2,316.6000
0.0244
0.9965
2,314.0000
0.0276
1.0241
2,312.4000
0.0322
1.0563
2,310.9000
0.0528
1.1091
2,306.0000
0.0076
1.1167
2,304.9000
0.0375
1.1542
2,303.8000
0.0168
1.1710
2,298.9000
0.0685
1.2395
2,295.4000
0.0127
1.2521
2,294.2000
0.0492
1.3014
2,289.6000
0.0444
1.3458
2,286.1000
0.0362
1.3820
2,282.3000
0.0423
1.4243
2,278.5000
0.0689
1.4931
2,275.3000
0.0541
1.5473
2,273.9000
0.0537
1.6010
2,265.0000
0.2157
1.8167
2,260.3000
0.1961
2.0128
2,252.5000
0.0726
2.0854
2,245.9000
0.2038
2.2893
2,232.8000
0.0687
2.3580
2,219.1000
0.0793
2.4372
2,215.4000
0.3274
2.7646
2,208.0000
0.2173
2.9819
2,200.2000
0.2152
3.1971
2,185.3000
0.2667
3.4638
2,176.6000
0.2182
3.6820
2,162.2000
0.2887
3.9707
2,150.1000
0.2277
4.1983
2,138.4000
0.1362
4.3345
2,129.2000
0.2026
4.5371
4.0000
0.2500
4.7871
1.0000
2.0000
6.7871
0.2000
5.0000
11.7871
0.1000
11.0000
22.7871
Trades
Time
Price(USDT)
Amount(PAXG)
10:35:09
2,407.5000
0.0223
10:33:44
2,407.5000
0.0154
10:33:25
2,407.5000
0.0160
10:33:09
2,407.5000
0.0160
10:32:52
2,407.5000
0.0446
10:29:31
2,407.5000
0.0240
10:24:55
2,406.5000
0.0067
10:24:04
2,406.5000
0.0074
10:22:10
2,406.5000
0.0096
10:19:49
2,406.5000
0.0656
10:19:31
2,405.5000
0.10{3}4
10:18:47
2,405.5000
0.0142
10:17:24
2,405.5000
0.0083
10:15:27
2,405.5000
0.0199
10:15:07
2,406.5000
0.0183
10:14:34
2,406.5000
0.0147
10:13:42
2,406.5000
0.1057
10:09:48
2,406.5000
0.0089
10:09:12
2,406.5000
0.1167
10:08:53
2,404.5000
0.1196
09:51:44
2,403.5000
0.0108
09:47:28
2,403.5000
0.0114
09:40:21
2,403.5000
0.0800
09:37:12
2,403.5000
0.0310
09:28:12
2,403.5000
0.0077
09:20:36
2,403.5000
0.0096
09:18:07
2,400.5000
0.0280
09:06:17
2,400.5000
0.0066
08:55:39
2,400.5000
0.0560
08:54:59
2,399.5000
0.0403
08:54:43
2,399.5000
0.0468
08:39:50
2,400.5000
0.0069
08:39:32
2,400.5000
0.0820
08:37:57
2,400.5000
0.0103
08:29:30
2,401.5000
0.0144
08:29:15
2,402.5000
0.2297
08:24:12
2,402.5000
0.0100
08:19:41
2,402.5000
0.0099
08:11:01
2,402.5000
0.0123
08:09:54
2,402.5000
0.0083
08:09:37
2,402.5000
0.0126
08:07:01
2,402.5000
0.1068
08:06:42
2,401.5000
0.1889
08:04:50
2,401.5000
0.0093
08:02:05
2,401.5000
0.0142
07:56:30
2,401.5000
0.0075
07:49:47
2,401.5000
0.0151
07:48:50
2,401.5000
0.0085
07:46:29
2,401.5000
0.0123
07:41:44
2,400.5000
0.0168
07:41:17
2,400.5000
0.0099
07:40:24
2,400.5000
0.0176
07:36:33
2,401.0000
0.0065
07:35:22
2,400.5000
0.0185
07:32:55
2,402.0000
0.0664
07:29:40
2,401.5000
0.0151
07:26:32
2,401.5000
0.0423
07:24:46
2,401.5000
0.0618
07:12:04
2,400.5000
0.0121
07:10:44
2,399.5000
0.0114
07:05:43
2,400.5000
0.4195
06:52:46
2,401.5000
0.0126
06:49:20
2,401.5000
0.5623
06:49:01
2,400.5000
0.1005
06:46:26
2,400.5000
0.2564
06:42:01
2,400.5000
0.2043
06:41:19
2,400.5000
0.0388
06:41:00
2,401.5000
0.1324
06:40:37
2,401.5000
0.5654
06:39:43
2,400.5000
0.0156
06:33:41
2,400.0000
0.0200
06:33:24
2,400.5000
0.0073
06:30:07
2,400.5000
0.0099
06:29:47
2,400.5000
0.0086
06:29:13
2,400.5000
0.0084
06:19:27
2,400.5000
0.0106
06:16:12
2,400.5000
0.0130
06:14:32
2,400.5000
0.0140
06:14:03
2,402.0000
0.0328
06:13:47
2,403.0000
0.5261
06:13:29
2,402.5000
0.0727
06:12:04
2,400.5000
0.0071
06:11:45
2,399.5000
0.0082
06:09:50
2,400.5000
0.0097
06:09:00
2,401.5000
0.0657
06:07:47
2,401.5000
0.0063
05:57:03
2,399.5000
0.0680
05:50:51
2,399.0000
0.2195
05:50:34
2,398.5000
0.0340
05:49:58
2,398.5000
0.0083
05:47:39
2,399.5000
0.0170
05:45:02
2,399.5000
0.0135
05:44:44
2,400.5000
0.0572
05:41:02
2,401.5000
0.0061
05:27:17
2,400.5000
0.0065
05:25:12
2,402.5000
0.0664
05:24:37
2,403.5000
0.0080
05:20:54
2,404.5000
0.0378
05:20:25
2,404.0000
0.0143
05:18:53
2,405.5000
0.0640
Switch to Spot