PAXG/USDT
2,668.5
≈ 2,668.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.4593
2,800.4000
0.1918
4.4171
2,800.2000
0.0789
4.2253
2,800.0000
0.0430
4.1464
2,799.9000
0.0624
4.1033
2,799.5000
0.0413
4.0409
2,799.1000
0.0514
3.9996
2,798.8000
0.0484
3.9482
2,798.4000
0.0602
3.8998
2,798.2000
0.1494
3.8396
2,798.1000
0.0225
3.6902
2,797.3000
0.0417
3.6677
2,797.1000
0.0255
3.6260
2,797.0000
0.0208
3.6005
2,796.8000
0.1071
3.5797
2,796.7000
0.0383
3.4726
2,796.5000
0.0272
3.4343
2,796.0000
0.0392
3.4071
2,795.6000
0.0092
3.3679
2,795.5000
0.0254
3.3587
2,795.4000
0.0472
3.3333
2,795.2000
0.0535
3.2861
2,795.0000
0.0149
3.2326
2,794.9000
0.0560
3.2177
2,794.8000
0.0183
3.1616
2,794.5000
0.0139
3.1434
2,794.4000
0.0557
3.1295
2,794.2000
0.0672
3.0738
2,794.1000
0.0886
3.0066
2,793.9000
0.0284
2.9180
2,793.3000
0.0252
2.8896
2,793.0000
0.0591
2.8644
2,792.9000
0.0286
2.8053
2,792.8000
0.0651
2.7767
2,792.5000
0.0111
2.7116
2,792.2000
0.1565
2.7005
2,792.0000
0.0692
2.5440
2,791.8000
0.0979
2.4748
2,791.6000
0.0175
2.3769
2,791.4000
0.0407
2.3594
2,791.3000
0.0963
2.3188
2,790.9000
0.0230
2.2225
2,790.8000
0.0221
2.1995
2,790.4000
0.0190
2.1774
2,790.1000
0.0433
2.1584
2,789.5000
0.1697
2.1151
2,788.9000
0.0638
1.9454
2,788.6000
0.0466
1.8816
2,788.3000
0.0484
1.8350
2,788.1000
0.0339
1.7866
2,787.9000
0.0285
1.7527
2,787.7000
0.0306
1.7242
2,787.4000
0.0240
1.6937
2,787.3000
0.0086
1.6696
2,786.9000
0.0913
1.6610
2,786.8000
0.0188
1.5698
2,786.5000
0.0978
1.5509
2,786.3000
0.0283
1.4532
2,785.9000
0.0537
1.4249
2,785.6000
0.0501
1.3712
2,783.5000
0.0149
1.3210
2,780.9000
0.0147
1.3061
2,777.0000
0.0410
1.2914
2,772.7000
0.0587
1.2504
2,771.1000
0.0227
1.1917
2,768.0000
0.0079
1.1691
2,764.0000
0.0405
1.1612
2,761.0000
0.0150
1.1207
2,758.8000
0.0070
1.1057
2,755.5000
0.0440
1.0987
2,751.7000
0.0073
1.0546
2,749.6000
0.0263
1.0473
2,747.8000
0.0250
1.0210
2,744.0000
0.0529
0.9960
2,741.9000
0.0467
0.9431
2,740.2000
0.0581
0.8964
2,738.7000
0.0098
0.8383
2,735.6000
0.0226
0.8285
2,734.3000
0.0434
0.8059
2,732.6000
0.0175
0.7624
2,729.8000
0.0571
0.7449
2,726.7000
0.0491
0.6878
2,724.9000
0.0355
0.6387
2,721.8000
0.0503
0.6032
2,720.8000
0.0560
0.5530
2,716.7000
0.0089
0.4969
2,712.9000
0.0471
0.4880
2,708.1000
0.0317
0.4410
2,707.1000
0.0245
0.4093
2,702.3000
0.0227
0.3848
2,697.4000
0.0590
0.3621
2,692.6000
0.0467
0.3032
2,690.7000
0.0527
0.2564
2,687.7000
0.0274
0.2037
2,684.1000
0.0160
0.1763
2,682.4000
0.0313
0.1603
2,679.5000
0.0475
0.1290
2,676.9000
0.0126
0.0815
2,673.2000
0.0590
0.0689
2,669.5000
0.0099
0.0099
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0087
0.0087
2,663.7000
0.0168
0.0255
2,659.9000
0.0180
0.0434
2,657.2000
0.0428
0.0862
2,654.2000
0.0560
0.1422
2,652.4000
0.0344
0.1766
2,648.7000
0.0590
0.2356
2,645.6000
0.0144
0.2500
2,643.6000
0.0254
0.2755
2,642.4000
0.0656
0.3411
2,642.3000
0.0280
0.3691
2,642.2000
0.1338
0.5029
2,642.0000
0.0795
0.5824
2,641.9000
0.0967
0.6792
2,641.6000
0.0320
0.7111
2,641.3000
0.0962
0.8074
2,641.2000
0.0113
0.8187
2,640.7000
0.1150
0.9337
2,640.6000
0.0589
0.9926
2,640.1000
0.0535
1.0461
2,639.9000
0.0476
1.0937
2,639.6000
0.0379
1.1316
2,639.5000
0.0202
1.1519
2,639.3000
0.0190
1.1709
2,639.1000
0.1186
1.2895
2,638.9000
0.0300
1.3195
2,638.7000
0.0185
1.3380
2,638.4000
0.0552
1.3932
2,638.3000
0.0311
1.4243
2,638.1000
0.0337
1.4580
2,638.0000
0.0130
1.4710
2,637.9000
0.0836
1.5545
2,637.7000
0.0962
1.6507
2,637.6000
0.1192
1.7699
2,637.5000
0.0572
1.8272
2,637.2000
0.0515
1.8787
2,636.8000
0.0469
1.9256
2,636.7000
0.0571
1.9827
2,636.4000
0.1542
2.1369
2,636.3000
0.0567
2.1936
2,636.2000
0.0065
2.2001
2,636.1000
0.0332
2.2333
2,635.9000
0.0128
2.2461
2,635.8000
0.0347
2.2808
2,635.6000
0.1157
2.3965
2,635.4000
0.0280
2.4244
2,635.2000
0.0955
2.5199
2,634.6000
0.0313
2.5512
2,634.5000
0.0683
2.6195
2,634.2000
0.0263
2.6458
2,634.1000
0.1236
2.7694
2,634.0000
0.1170
2.8865
2,633.9000
0.0312
2.9177
2,633.7000
0.0610
2.9787
2,633.6000
0.0479
3.0266
2,633.2000
0.0096
3.0362
2,633.1000
0.0540
3.0903
2,633.0000
0.0179
3.1081
2,632.9000
0.2098
3.3179
2,632.8000
0.0105
3.3284
2,632.7000
0.0432
3.3716
2,632.6000
0.0368
3.4084
2,632.4000
0.0250
3.4334
2,632.2000
0.0997
3.5332
2,632.1000
0.0722
3.6054
2,631.6000
0.0392
3.6446
2,630.9000
0.0312
3.6758
2,630.7000
0.0450
3.7208
2,630.5000
0.0395
3.7603
2,630.4000
0.0933
3.8536
2,630.3000
0.0485
3.9021
2,629.8000
0.0224
3.9245
2,629.5000
0.0089
3.9334
2,629.2000
0.0278
3.9612
2,629.0000
0.0127
3.9739
2,628.9000
0.1565
4.1304
2,628.8000
0.0126
4.1431
2,628.6000
0.0734
4.2164
2,628.1000
0.0339
4.2504
2,627.7000
0.0502
4.3006
2,627.6000
0.1127
4.4133
2,627.5000
0.0110
4.4244
2,627.4000
0.0877
4.5121
2,627.3000
0.0759
4.5879
2,627.1000
0.0607
4.6486
2,627.0000
0.0292
4.6778
2,626.8000
0.0317
4.7095
2,626.5000
0.0501
4.7597
2,626.4000
0.1098
4.8695
2,626.3000
0.0722
4.9417
2,625.8000
0.1193
5.0610
2,625.4000
0.0607
5.1218
2,625.2000
0.0342
5.1560
2,625.0000
0.0822
5.2381
2,624.9000
0.0834
5.3216
2,624.7000
0.1956
5.5171
2,624.6000
0.0455
5.5626
2,624.5000
0.0387
5.6013
2,624.4000
0.1077
5.7090
2,624.2000
0.0194
5.7284
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.4593
2,800.4000
0.1918
4.4171
2,800.2000
0.0789
4.2253
2,800.0000
0.0430
4.1464
2,799.9000
0.0624
4.1033
2,799.5000
0.0413
4.0409
2,799.1000
0.0514
3.9996
2,798.8000
0.0484
3.9482
2,798.4000
0.0602
3.8998
2,798.2000
0.1494
3.8396
2,798.1000
0.0225
3.6902
2,797.3000
0.0417
3.6677
2,797.1000
0.0255
3.6260
2,797.0000
0.0208
3.6005
2,796.8000
0.1071
3.5797
2,796.7000
0.0383
3.4726
2,796.5000
0.0272
3.4343
2,796.0000
0.0392
3.4071
2,795.6000
0.0092
3.3679
2,795.5000
0.0254
3.3587
2,795.4000
0.0472
3.3333
2,795.2000
0.0535
3.2861
2,795.0000
0.0149
3.2326
2,794.9000
0.0560
3.2177
2,794.8000
0.0183
3.1616
2,794.5000
0.0139
3.1434
2,794.4000
0.0557
3.1295
2,794.2000
0.0672
3.0738
2,794.1000
0.0886
3.0066
2,793.9000
0.0284
2.9180
2,793.3000
0.0252
2.8896
2,793.0000
0.0591
2.8644
2,792.9000
0.0286
2.8053
2,792.8000
0.0651
2.7767
2,792.5000
0.0111
2.7116
2,792.2000
0.1565
2.7005
2,792.0000
0.0692
2.5440
2,791.8000
0.0979
2.4748
2,791.6000
0.0175
2.3769
2,791.4000
0.0407
2.3594
2,791.3000
0.0963
2.3188
2,790.9000
0.0230
2.2225
2,790.8000
0.0221
2.1995
2,790.4000
0.0190
2.1774
2,790.1000
0.0433
2.1584
2,789.5000
0.1697
2.1151
2,788.9000
0.0638
1.9454
2,788.6000
0.0466
1.8816
2,788.3000
0.0484
1.8350
2,788.1000
0.0339
1.7866
2,787.9000
0.0285
1.7527
2,787.7000
0.0306
1.7242
2,787.4000
0.0240
1.6937
2,787.3000
0.0086
1.6696
2,786.9000
0.0913
1.6610
2,786.8000
0.0188
1.5698
2,786.5000
0.0978
1.5509
2,786.3000
0.0283
1.4532
2,785.9000
0.0537
1.4249
2,785.6000
0.0501
1.3712
2,783.5000
0.0149
1.3210
2,780.9000
0.0147
1.3061
2,777.0000
0.0410
1.2914
2,772.7000
0.0587
1.2504
2,771.1000
0.0227
1.1917
2,768.0000
0.0079
1.1691
2,764.0000
0.0405
1.1612
2,761.0000
0.0150
1.1207
2,758.8000
0.0070
1.1057
2,755.5000
0.0440
1.0987
2,751.7000
0.0073
1.0546
2,749.6000
0.0263
1.0473
2,747.8000
0.0250
1.0210
2,744.0000
0.0529
0.9960
2,741.9000
0.0467
0.9431
2,740.2000
0.0581
0.8964
2,738.7000
0.0098
0.8383
2,735.6000
0.0226
0.8285
2,734.3000
0.0434
0.8059
2,732.6000
0.0175
0.7624
2,729.8000
0.0571
0.7449
2,726.7000
0.0491
0.6878
2,724.9000
0.0355
0.6387
2,721.8000
0.0503
0.6032
2,720.8000
0.0560
0.5530
2,716.7000
0.0089
0.4969
2,712.9000
0.0471
0.4880
2,708.1000
0.0317
0.4410
2,707.1000
0.0245
0.4093
2,702.3000
0.0227
0.3848
2,697.4000
0.0590
0.3621
2,692.6000
0.0467
0.3032
2,690.7000
0.0527
0.2564
2,687.7000
0.0274
0.2037
2,684.1000
0.0160
0.1763
2,682.4000
0.0313
0.1603
2,679.5000
0.0475
0.1290
2,676.9000
0.0126
0.0815
2,673.2000
0.0590
0.0689
2,669.5000
0.0099
0.0099
2,668.5≈ 2,668.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,668.5≈ 2,668.50
+ 0.00%
2,667.5000
0.0087
0.0087
2,663.7000
0.0168
0.0255
2,659.9000
0.0180
0.0434
2,657.2000
0.0428
0.0862
2,654.2000
0.0560
0.1422
2,652.4000
0.0344
0.1766
2,648.7000
0.0590
0.2356
2,645.6000
0.0144
0.2500
2,643.6000
0.0254
0.2755
2,642.4000
0.0656
0.3411
2,642.3000
0.0280
0.3691
2,642.2000
0.1338
0.5029
2,642.0000
0.0795
0.5824
2,641.9000
0.0967
0.6792
2,641.6000
0.0320
0.7111
2,641.3000
0.0962
0.8074
2,641.2000
0.0113
0.8187
2,640.7000
0.1150
0.9337
2,640.6000
0.0589
0.9926
2,640.1000
0.0535
1.0461
2,639.9000
0.0476
1.0937
2,639.6000
0.0379
1.1316
2,639.5000
0.0202
1.1519
2,639.3000
0.0190
1.1709
2,639.1000
0.1186
1.2895
2,638.9000
0.0300
1.3195
2,638.7000
0.0185
1.3380
2,638.4000
0.0552
1.3932
2,638.3000
0.0311
1.4243
2,638.1000
0.0337
1.4580
2,638.0000
0.0130
1.4710
2,637.9000
0.0836
1.5545
2,637.7000
0.0962
1.6507
2,637.6000
0.1192
1.7699
2,637.5000
0.0572
1.8272
2,637.2000
0.0515
1.8787
2,636.8000
0.0469
1.9256
2,636.7000
0.0571
1.9827
2,636.4000
0.1542
2.1369
2,636.3000
0.0567
2.1936
2,636.2000
0.0065
2.2001
2,636.1000
0.0332
2.2333
2,635.9000
0.0128
2.2461
2,635.8000
0.0347
2.2808
2,635.6000
0.1157
2.3965
2,635.4000
0.0280
2.4244
2,635.2000
0.0955
2.5199
2,634.6000
0.0313
2.5512
2,634.5000
0.0683
2.6195
2,634.2000
0.0263
2.6458
2,634.1000
0.1236
2.7694
2,634.0000
0.1170
2.8865
2,633.9000
0.0312
2.9177
2,633.7000
0.0610
2.9787
2,633.6000
0.0479
3.0266
2,633.2000
0.0096
3.0362
2,633.1000
0.0540
3.0903
2,633.0000
0.0179
3.1081
2,632.9000
0.2098
3.3179
2,632.8000
0.0105
3.3284
2,632.7000
0.0432
3.3716
2,632.6000
0.0368
3.4084
2,632.4000
0.0250
3.4334
2,632.2000
0.0997
3.5332
2,632.1000
0.0722
3.6054
2,631.6000
0.0392
3.6446
2,630.9000
0.0312
3.6758
2,630.7000
0.0450
3.7208
2,630.5000
0.0395
3.7603
2,630.4000
0.0933
3.8536
2,630.3000
0.0485
3.9021
2,629.8000
0.0224
3.9245
2,629.5000
0.0089
3.9334
2,629.2000
0.0278
3.9612
2,629.0000
0.0127
3.9739
2,628.9000
0.1565
4.1304
2,628.8000
0.0126
4.1431
2,628.6000
0.0734
4.2164
2,628.1000
0.0339
4.2504
2,627.7000
0.0502
4.3006
2,627.6000
0.1127
4.4133
2,627.5000
0.0110
4.4244
2,627.4000
0.0877
4.5121
2,627.3000
0.0759
4.5879
2,627.1000
0.0607
4.6486
2,627.0000
0.0292
4.6778
2,626.8000
0.0317
4.7095
2,626.5000
0.0501
4.7597
2,626.4000
0.1098
4.8695
2,626.3000
0.0722
4.9417
2,625.8000
0.1193
5.0610
2,625.4000
0.0607
5.1218
2,625.2000
0.0342
5.1560
2,625.0000
0.0822
5.2381
2,624.9000
0.0834
5.3216
2,624.7000
0.1956
5.5171
2,624.6000
0.0455
5.5626
2,624.5000
0.0387
5.6013
2,624.4000
0.1077
5.7090
2,624.2000
0.0194
5.7284
Trades
Time
Price(USDT)
Amount(PAXG)
21:06:41
2,668.5000
0.2028
21:06:36
2,668.5000
0.0127
21:06:31
2,668.5000
0.0480
21:06:27
2,668.5000
0.0080
21:06:08
2,668.5000
0.0150
21:05:11
2,668.5000
0.0150
21:04:31
2,668.5000
0.0949
20:58:08
2,668.5000
0.0239
20:57:43
2,668.5000
0.0210
20:53:21
2,667.5000
0.0150
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
Switch to Spot