NEAR/USDT
4.169
≈ 4.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4180
28.0460
5K
4.4110
27.7392
5K
4.4050
18.1974
5K
4.3930
97.1196
5K
4.3860
57.5524
5K
4.3730
100.4356
5K
4.3690
100.7454
4K
4.3550
46.3856
4K
4.3430
104.7840
4K
4.3400
59.0233
4K
4.3310
31.6834
4K
4.3240
78.8270
4K
4.3130
73.7772
4K
4.2990
55.9437
4K
4.2860
111.6676
4K
4.2750
29.1751
4K
4.2710
31.5399
4K
4.2690
48.2102
4K
4.2650
53.1038
4K
4.2630
16.3910
4K
4.2600
8.9038
4K
4.2570
41.1364
4K
4.2550
38.5386
4K
4.2520
49.5061
4K
4.2480
42.9371
3K
4.2450
15.9912
3K
4.2420
37.8657
3K
4.2400
30.9016
3K
4.2390
33.7530
3K
4.2360
41.6372
3K
4.2340
56.6997
3K
4.2310
55.3384
3K
4.2300
40.4272
3K
4.2260
25.5831
3K
4.2250
31.3949
3K
4.2240
51.7358
3K
4.2220
22.5438
3K
4.2190
22.9515
3K
4.2160
56.6926
3K
4.2140
36.9562
3K
4.2130
47.7013
3K
4.2090
55.6684
3K
4.2080
6.7351
3K
4.2040
12.0076
3K
4.2030
13.0256
3K
4.1990
49.2737
3K
4.1980
36.3158
3K
4.1970
42.0844
3K
4.1960
23.1393
3K
4.1940
14.9075
3K
4.1920
25.3551
3K
4.1900
28.4961
3K
4.1890
53.9833
3K
4.1880
50.1844
2K
4.1840
15.9314
2K
4.1800
754.4453
2K
4.1750
859.4157
2K
4.1710
782.5387
782.5387
4.169≈ 4.16
+ 0.00%
4.1690
12.8420
12.8420
4.1670
915.9082
928.7502
4.1620
933.9571
2K
4.1560
792.4990
3K
4.1510
25.5755
3K
4.1460
50.3087
3K
4.1450
49.6071
3K
4.1440
26.4297
3K
4.1420
29.2972
3K
4.1410
14.5662
3K
4.1390
49.3907
3K
4.1360
39.0795
3K
4.1330
59.6111
3K
4.1310
17.7541
3K
4.1290
18.7518
3K
4.1270
36.1183
3K
4.1230
58.7814
3K
4.1220
12.6557
3K
4.1200
44.9622
3K
4.1170
19.7194
3K
4.1150
20.7159
3K
4.1130
45.2339
3K
4.1080
36.0017
3K
4.1060
33.5067
3K
4.1030
58.0400
3K
4.0990
21.8149
3K
4.0950
14.2896
3K
4.0920
14.3990
3K
4.0910
46.8294
3K
4.0900
36.2493
4K
4.0880
56.0373
4K
4.0830
54.5112
4K
4.0810
53.9566
4K
4.0770
56.2827
4K
4.0740
14.8847
4K
4.0700
17.8006
4K
4.0680
44.0789
4K
4.0650
35.9654
4K
4.0610
33.9141
4K
4.0570
16.8309
4K
4.0520
49.7418
4K
4.0510
33.9306
4K
4.0480
43.3931
4K
4.0450
18.1736
4K
4.0410
16.7354
4K
4.0370
28.8835
4K
4.0340
51.4666
4K
4.0290
48.3411
4K
4.0260
10.6762
4K
4.0210
19.7736
4K
4.0090
25.8720
4K
3.9950
120.0557
4K
3.9900
33.7871
4K
3.9800
87.2848
5K
3.9680
36.4487
5K
3.9600
88.4878
5K
3.9500
89.0820
5K
3.9460
93.8342
5K
3.9380
62.6821
5K
3.9330
45.1712
5K
3.9250
43.2405
5K
3.9180
73.1221
5K
3.9130
67.7743
5K
3.9080
66.9968
5K
3.8990
88.1105
5K
3.8910
46.0397
5K
3.8780
12.9416
5K
3.8710
39.0115
5K
3.8630
74.1040
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4180
28.0460
5K
4.4110
27.7392
5K
4.4050
18.1974
5K
4.3930
97.1196
5K
4.3860
57.5524
5K
4.3730
100.4356
5K
4.3690
100.7454
4K
4.3550
46.3856
4K
4.3430
104.7840
4K
4.3400
59.0233
4K
4.3310
31.6834
4K
4.3240
78.8270
4K
4.3130
73.7772
4K
4.2990
55.9437
4K
4.2860
111.6676
4K
4.2750
29.1751
4K
4.2710
31.5399
4K
4.2690
48.2102
4K
4.2650
53.1038
4K
4.2630
16.3910
4K
4.2600
8.9038
4K
4.2570
41.1364
4K
4.2550
38.5386
4K
4.2520
49.5061
4K
4.2480
42.9371
3K
4.2450
15.9912
3K
4.2420
37.8657
3K
4.2400
30.9016
3K
4.2390
33.7530
3K
4.2360
41.6372
3K
4.2340
56.6997
3K
4.2310
55.3384
3K
4.2300
40.4272
3K
4.2260
25.5831
3K
4.2250
31.3949
3K
4.2240
51.7358
3K
4.2220
22.5438
3K
4.2190
22.9515
3K
4.2160
56.6926
3K
4.2140
36.9562
3K
4.2130
47.7013
3K
4.2090
55.6684
3K
4.2080
6.7351
3K
4.2040
12.0076
3K
4.2030
13.0256
3K
4.1990
49.2737
3K
4.1980
36.3158
3K
4.1970
42.0844
3K
4.1960
23.1393
3K
4.1940
14.9075
3K
4.1920
25.3551
3K
4.1900
28.4961
3K
4.1890
53.9833
3K
4.1880
50.1844
2K
4.1840
15.9314
2K
4.1800
754.4453
2K
4.1750
859.4157
2K
4.1710
782.5387
782.5387
4.169≈ 4.16
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.169≈ 4.16
+ 0.00%
4.1690
12.8420
12.8420
4.1670
915.9082
928.7502
4.1620
933.9571
2K
4.1560
792.4990
3K
4.1510
25.5755
3K
4.1460
50.3087
3K
4.1450
49.6071
3K
4.1440
26.4297
3K
4.1420
29.2972
3K
4.1410
14.5662
3K
4.1390
49.3907
3K
4.1360
39.0795
3K
4.1330
59.6111
3K
4.1310
17.7541
3K
4.1290
18.7518
3K
4.1270
36.1183
3K
4.1230
58.7814
3K
4.1220
12.6557
3K
4.1200
44.9622
3K
4.1170
19.7194
3K
4.1150
20.7159
3K
4.1130
45.2339
3K
4.1080
36.0017
3K
4.1060
33.5067
3K
4.1030
58.0400
3K
4.0990
21.8149
3K
4.0950
14.2896
3K
4.0920
14.3990
3K
4.0910
46.8294
3K
4.0900
36.2493
4K
4.0880
56.0373
4K
4.0830
54.5112
4K
4.0810
53.9566
4K
4.0770
56.2827
4K
4.0740
14.8847
4K
4.0700
17.8006
4K
4.0680
44.0789
4K
4.0650
35.9654
4K
4.0610
33.9141
4K
4.0570
16.8309
4K
4.0520
49.7418
4K
4.0510
33.9306
4K
4.0480
43.3931
4K
4.0450
18.1736
4K
4.0410
16.7354
4K
4.0370
28.8835
4K
4.0340
51.4666
4K
4.0290
48.3411
4K
4.0260
10.6762
4K
4.0210
19.7736
4K
4.0090
25.8720
4K
3.9950
120.0557
4K
3.9900
33.7871
4K
3.9800
87.2848
5K
3.9680
36.4487
5K
3.9600
88.4878
5K
3.9500
89.0820
5K
3.9460
93.8342
5K
3.9380
62.6821
5K
3.9330
45.1712
5K
3.9250
43.2405
5K
3.9180
73.1221
5K
3.9130
67.7743
5K
3.9080
66.9968
5K
3.8990
88.1105
5K
3.8910
46.0397
5K
3.8780
12.9416
5K
3.8710
39.0115
5K
3.8630
74.1040
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
20:35:25
4.1690
12.8420
20:35:20
4.1710
29.5060
20:35:13
4.1700
5.5295
20:35:07
4.1690
7.3043
20:35:02
4.1690
82.5260
20:34:58
4.1690
5.3731
20:34:53
4.1690
6.1131
20:34:49
4.1690
4.9873
20:34:44
4.1690
26.0460
20:34:40
4.1690
7.5635
20:34:35
4.1680
4.1336
20:34:27
4.1680
4.8835
20:34:22
4.1680
7.3429
20:34:18
4.1680
5.7055
20:34:13
4.1680
7.6034
20:34:09
4.1650
23.2420
20:34:05
4.1630
3.4234
20:33:56
4.1630
4.2228
20:33:52
4.1630
3.3827
20:33:48
4.1630
6.8074
20:33:43
4.1640
94.9100
20:33:39
4.1630
6.0782
20:33:35
4.1620
20.7440
20:33:30
4.1630
6.0206
20:33:26
4.1630
4.3248
20:33:22
4.1640
3.4910
20:33:17
4.1640
15.7380
20:33:12
4.1640
135.6480
20:33:08
4.1620
5.9102
20:33:04
4.1610
6.5209
20:32:59
4.1600
4.9161
20:32:54
4.1600
26.6920
20:32:50
4.1590
0.3193
20:32:50
4.1600
3.1164
20:32:45
4.1600
2.9559
20:32:45
4.1610
3.1164
20:32:41
4.1610
3.1164
20:32:33
4.1620
20.5860
20:32:28
4.1610
155.8940
20:32:24
4.1590
4.7490
20:32:20
4.1610
11.0900
20:32:15
4.1640
4.9403
20:32:14
4.1650
5.2657
20:32:10
4.1650
0.6934
20:32:10
4.1650
5.9429
20:32:02
4.1650
0.2320
20:32:02
4.1650
5.7272
20:31:57
4.1650
6.1748
20:31:52
4.1650
11.9020
20:31:52
4.1670
4.6562
20:31:52
4.1670
5.3253
20:31:43
4.1670
4.6562
20:31:39
4.1670
8.5285
20:31:39
4.1670
7.0{3}67
20:31:39
4.1680
2.9808
20:31:34
4.1680
0.0767
20:31:34
4.1680
6.9240
20:31:34
4.1690
1.6145
20:31:30
4.1690
3.0575
20:31:26
4.1690
2.8803
20:31:26
4.1690
4.0437
20:31:21
4.1690
7.5523
20:31:17
4.1690
11.5960
20:31:12
4.1710
6.2203
20:31:04
4.1720
7.6688
20:30:59
4.1720
10.9060
20:30:55
4.1720
4.3056
20:30:51
4.1720
6.5469
20:30:46
4.1720
5.0399
20:30:42
4.1720
3.1011
20:30:38
4.1720
3.1786
20:30:33
4.1720
3.2941
20:30:24
4.1720
21.5240
20:30:20
4.1700
34.9320
20:30:05
4.1680
3.9059
20:29:47
4.1680
7.4407
20:29:40
4.1680
7.0022
20:29:34
4.1660
10.4020
20:29:29
4.1640
3.0897
20:29:23
4.1640
3.1971
20:29:18
4.1640
13.6340
20:29:11
4.1630
4.2744
20:29:06
4.1630
5.5732
20:28:55
4.1640
14.6340
20:28:49
4.1650
6.8476
20:28:43
4.1650
4.9363
20:28:37
4.1650
3.1889
20:28:30
4.1640
4.8731
20:28:24
4.1640
56.8100
20:28:24
4.1650
26.0000
20:28:20
4.1650
26.0000
20:28:14
4.1670
3.1430
20:28:10
4.1670
4.3808
20:28:05
4.1680
5.7900
20:28:01
4.1680
5.8243
20:27:55
4.1680
7.6727
20:27:50
4.1680
6.0977
20:27:46
4.1670
6.9515
20:27:41
4.1670
6.9388
20:27:37
4.1670
5.7645
Switch to Spot