NEAR/USDT
5.112
≈ 5.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3660
15.0232
4K
5.3560
28.5128
4K
5.3490
66.9115
4K
5.3400
86.1675
4K
5.3360
88.3573
4K
5.3290
40.2324
4K
5.3160
22.8469
4K
5.3030
37.1569
4K
5.2940
41.8253
4K
5.2870
35.2155
3K
5.2730
84.2689
3K
5.2600
38.8646
3K
5.2500
58.9298
3K
5.2430
18.5124
3K
5.2340
67.6604
3K
5.2230
26.5478
3K
5.2200
45.0420
3K
5.2170
13.9377
3K
5.2150
47.1275
3K
5.2140
22.6410
3K
5.2100
44.3877
3K
5.2080
17.0397
3K
5.2070
24.3089
3K
5.2030
43.2464
3K
5.2010
37.9341
3K
5.2000
31.5951
3K
5.1990
41.3009
3K
5.1970
22.5132
3K
5.1930
38.4037
3K
5.1910
45.7574
3K
5.1890
23.3988
3K
5.1870
13.1255
3K
5.1860
16.1110
3K
5.1840
15.8778
3K
5.1800
16.6319
3K
5.1770
7.2165
3K
5.1740
43.8810
3K
5.1720
23.2571
3K
5.1680
25.0{3}84
3K
5.1670
24.3028
2K
5.1660
45.8357
2K
5.1630
24.9453
2K
5.1590
39.9376
2K
5.1580
11.7336
2K
5.1540
11.9165
2K
5.1530
29.2527
2K
5.1500
21.9615
2K
5.1470
47.6125
2K
5.1430
14.7573
2K
5.1390
30.9216
2K
5.1350
43.9416
2K
5.1310
21.2935
2K
5.1270
15.7419
2K
5.1240
28.4393
2K
5.1210
18.7146
2K
5.1200
609.5944
2K
5.1180
753.3944
1K
5.1140
702.3535
702.3535
5.112≈ 5.11
+ 0.00%
5.1120
6.6441
6.6441
5.1100
688.0318
694.6759
5.1050
672.1589
1K
5.1020
592.3814
2K
5.1000
26.3537
2K
5.0960
10.5438
2K
5.0920
37.5573
2K
5.0870
42.2787
2K
5.0820
46.7186
2K
5.0770
44.4356
2K
5.0720
40.0536
2K
5.0670
17.3004
2K
5.0630
28.9543
2K
5.0590
17.2988
2K
5.0570
38.4666
2K
5.0520
5.8014
2K
5.0500
33.1534
2K
5.0450
7.9073
2K
5.0410
35.5416
2K
5.0390
21.1703
2K
5.0370
5.1677
2K
5.0320
14.5501
2K
5.0290
39.6776
2K
5.0250
30.2438
3K
5.0210
47.4646
3K
5.0160
23.0785
3K
5.0130
48.8378
3K
5.0110
21.8302
3K
5.0080
30.5117
3K
5.0050
14.5343
3K
5.0020
16.1544
3K
4.9970
5.0430
3K
4.9940
26.6675
3K
4.9920
34.9064
3K
4.9900
47.0443
3K
4.9870
32.2567
3K
4.9820
45.1171
3K
4.9800
32.5746
3K
4.9770
10.9183
3K
4.9720
37.1422
3K
4.9700
38.2843
3K
4.9670
49.6706
3K
4.9630
43.7201
3K
4.9590
44.1710
3K
4.9470
51.5225
3K
4.9370
83.3033
3K
4.9290
77.4567
3K
4.9180
59.9470
3K
4.9040
50.3627
3K
4.8890
99.7699
4K
4.8810
21.1277
4K
4.8710
73.9489
4K
4.8570
68.1150
4K
4.8430
14.9441
4K
4.8350
49.4503
4K
4.8300
70.6258
4K
4.8200
72.9832
4K
4.8120
32.3917
4K
4.8010
94.0393
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3660
15.0232
4K
5.3560
28.5128
4K
5.3490
66.9115
4K
5.3400
86.1675
4K
5.3360
88.3573
4K
5.3290
40.2324
4K
5.3160
22.8469
4K
5.3030
37.1569
4K
5.2940
41.8253
4K
5.2870
35.2155
3K
5.2730
84.2689
3K
5.2600
38.8646
3K
5.2500
58.9298
3K
5.2430
18.5124
3K
5.2340
67.6604
3K
5.2230
26.5478
3K
5.2200
45.0420
3K
5.2170
13.9377
3K
5.2150
47.1275
3K
5.2140
22.6410
3K
5.2100
44.3877
3K
5.2080
17.0397
3K
5.2070
24.3089
3K
5.2030
43.2464
3K
5.2010
37.9341
3K
5.2000
31.5951
3K
5.1990
41.3009
3K
5.1970
22.5132
3K
5.1930
38.4037
3K
5.1910
45.7574
3K
5.1890
23.3988
3K
5.1870
13.1255
3K
5.1860
16.1110
3K
5.1840
15.8778
3K
5.1800
16.6319
3K
5.1770
7.2165
3K
5.1740
43.8810
3K
5.1720
23.2571
3K
5.1680
25.0{3}84
3K
5.1670
24.3028
2K
5.1660
45.8357
2K
5.1630
24.9453
2K
5.1590
39.9376
2K
5.1580
11.7336
2K
5.1540
11.9165
2K
5.1530
29.2527
2K
5.1500
21.9615
2K
5.1470
47.6125
2K
5.1430
14.7573
2K
5.1390
30.9216
2K
5.1350
43.9416
2K
5.1310
21.2935
2K
5.1270
15.7419
2K
5.1240
28.4393
2K
5.1210
18.7146
2K
5.1200
609.5944
2K
5.1180
753.3944
1K
5.1140
702.3535
702.3535
5.112≈ 5.11
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.112≈ 5.11
+ 0.00%
5.1120
6.6441
6.6441
5.1100
688.0318
694.6759
5.1050
672.1589
1K
5.1020
592.3814
2K
5.1000
26.3537
2K
5.0960
10.5438
2K
5.0920
37.5573
2K
5.0870
42.2787
2K
5.0820
46.7186
2K
5.0770
44.4356
2K
5.0720
40.0536
2K
5.0670
17.3004
2K
5.0630
28.9543
2K
5.0590
17.2988
2K
5.0570
38.4666
2K
5.0520
5.8014
2K
5.0500
33.1534
2K
5.0450
7.9073
2K
5.0410
35.5416
2K
5.0390
21.1703
2K
5.0370
5.1677
2K
5.0320
14.5501
2K
5.0290
39.6776
2K
5.0250
30.2438
3K
5.0210
47.4646
3K
5.0160
23.0785
3K
5.0130
48.8378
3K
5.0110
21.8302
3K
5.0080
30.5117
3K
5.0050
14.5343
3K
5.0020
16.1544
3K
4.9970
5.0430
3K
4.9940
26.6675
3K
4.9920
34.9064
3K
4.9900
47.0443
3K
4.9870
32.2567
3K
4.9820
45.1171
3K
4.9800
32.5746
3K
4.9770
10.9183
3K
4.9720
37.1422
3K
4.9700
38.2843
3K
4.9670
49.6706
3K
4.9630
43.7201
3K
4.9590
44.1710
3K
4.9470
51.5225
3K
4.9370
83.3033
3K
4.9290
77.4567
3K
4.9180
59.9470
3K
4.9040
50.3627
3K
4.8890
99.7699
4K
4.8810
21.1277
4K
4.8710
73.9489
4K
4.8570
68.1150
4K
4.8430
14.9441
4K
4.8350
49.4503
4K
4.8300
70.6258
4K
4.8200
72.9832
4K
4.8120
32.3917
4K
4.8010
94.0393
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
20:37:10
5.1120
7.2259
20:37:10
5.1130
6.2774
20:37:10
5.1130
0.3666
20:37:06
5.1130
6.2774
20:37:02
5.1130
6.6441
20:36:58
5.1150
7.1441
20:36:54
5.1130
7.0833
20:36:41
5.1130
6.7432
20:36:37
5.1130
16.2040
20:36:28
5.1120
11.0720
20:36:24
5.1130
3.7155
20:36:20
5.1150
7.0930
20:36:15
5.1160
11.0080
20:36:11
5.1140
3.6826
20:36:07
5.1120
34.8936
20:36:07
5.1130
4.5224
20:36:06
5.1140
3.3508
20:36:02
5.1140
2.3940
20:36:02
5.1140
3.3508
20:35:58
5.1140
4.5224
20:35:54
5.1140
44.0168
20:35:54
5.1140
7.8732
20:35:50
5.1140
7.8732
20:35:49
5.1160
4.1643
20:35:49
5.1170
21.0517
20:35:45
5.1170
4.1643
20:35:41
5.1170
25.2160
20:35:37
5.1190
3.1648
20:35:33
5.1180
4.0221
20:35:28
5.1170
25.6020
20:35:24
5.1220
5.8647
20:35:20
5.1240
7.4051
20:35:16
5.1220
29.0820
20:35:11
5.1210
7.1709
20:35:07
5.1190
7.7757
20:35:04
5.1190
13.6100
20:34:56
5.1170
7.0422
20:34:56
5.1180
3.8658
20:34:56
5.1190
5.9645
20:34:56
5.1190
0.5217
20:34:52
5.1190
5.9645
20:34:48
5.1190
3.8658
20:34:44
5.1190
15.7980
20:34:44
5.1190
10.3520
20:34:35
5.1200
3.2189
20:34:31
5.1200
6.7280
20:34:27
5.1190
6.8525
20:34:27
5.1200
3.4995
20:34:22
5.1210
4.4439
20:34:18
5.1210
7.7617
20:34:14
5.1200
3.4995
20:34:09
5.1220
5.9096
20:34:05
5.1180
19.6540
20:34:01
5.1160
11.3980
20:33:52
5.1150
5.6252
20:33:48
5.1160
11.1680
20:33:44
5.1140
4.4514
20:33:40
5.1150
31.3040
20:33:35
5.1180
29.2920
20:33:35
5.1200
7.6903
20:33:31
5.1200
21.4618
20:33:31
5.1200
7.6903
20:33:27
5.1200
7.6903
20:33:27
5.1220
4.9072
20:33:23
5.1220
1.8901
20:33:23
5.1230
4.9072
20:33:14
5.1230
4.9072
20:33:10
5.1260
6.2324
20:33:05
5.1280
17.9520
20:32:48
5.1280
19.5760
20:32:44
5.1260
5.4165
20:32:40
5.1240
7.8037
20:32:36
5.1250
4.9736
20:32:31
5.1260
5.9799
20:32:27
5.1260
6.8958
20:32:23
5.1260
3.1694
20:32:19
5.1260
10.0220
20:32:15
5.1250
4.8374
20:32:10
5.1260
4.9254
20:32:06
5.1240
3.6653
20:32:01
5.1240
3.1240
20:31:57
5.1240
2.4588
20:31:57
5.1240
3.9771
20:31:53
5.1240
2.5172
20:31:53
5.1240
3.9771
20:31:48
5.1240
0.7542
20:31:48
5.1240
3.9771
20:31:44
5.1240
3.9771
20:31:44
5.1260
4.3747
20:31:40
5.1260
4.3747
20:31:40
5.1280
6.9683
20:31:40
5.1290
0.1396
20:31:36
5.1290
6.9683
20:31:31
5.1300
6.4262
20:31:27
5.1300
7.0216
20:31:23
5.1310
4.5668
20:31:18
5.1300
5.4628
20:31:14
5.1290
3.8161
20:31:14
5.1290
7.1079
20:31:10
5.1290
7.1079
Switch to Spot