NEAR/USDT
4.753
≈ 4.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.9790
58.7826
5K
4.9690
93.2801
5K
4.9630
10.3198
5K
4.9550
79.0065
5K
4.9470
82.3702
5K
4.9400
52.6868
5K
4.9340
76.7331
5K
4.9270
16.0567
4K
4.9240
26.0759
4K
4.9130
26.6721
4K
4.9030
23.3554
4K
4.8980
26.0208
4K
4.8870
83.0428
4K
4.8790
41.9889
4K
4.8700
34.2105
4K
4.8600
11.1683
4K
4.8590
34.4904
4K
4.8570
47.4965
4K
4.8560
48.0693
4K
4.8530
7.1496
4K
4.8500
46.2963
4K
4.8480
20.3385
4K
4.8470
37.0445
4K
4.8460
46.9106
4K
4.8420
36.2235
4K
4.8400
29.8069
4K
4.8370
33.9782
4K
4.8340
19.5413
4K
4.8330
40.4588
4K
4.8320
13.2731
4K
4.8280
48.4994
4K
4.8260
7.2611
4K
4.8230
41.3923
4K
4.8210
46.9731
4K
4.8170
43.7053
4K
4.8160
30.2160
4K
4.8120
49.5913
3K
4.8080
20.3888
3K
4.8050
44.5978
3K
4.8040
34.6767
3K
4.8000
29.5697
3K
4.7980
30.1250
3K
4.7950
48.8570
3K
4.7910
37.5590
3K
4.7900
28.5433
3K
4.7890
50.9221
3K
4.7870
50.9903
3K
4.7840
17.5840
3K
4.7820
37.0288
3K
4.7790
9.3804
3K
4.7750
29.2245
3K
4.7740
28.3691
3K
4.7720
29.9445
3K
4.7680
38.9056
3K
4.7640
660.5622
3K
4.7620
754.1187
2K
4.7580
826.1488
1K
4.7550
632.7348
632.7348
4.753≈ 4.75
+ 0.00%
4.7510
794.8506
794.8506
4.7470
748.8530
2K
4.7420
720.5680
2K
4.7390
9.6441
2K
4.7340
12.4119
2K
4.7290
8.0778
2K
4.7260
18.8354
2K
4.7240
49.2309
2K
4.7190
26.1142
2K
4.7150
20.7052
2K
4.7120
11.2702
2K
4.7080
7.7212
2K
4.7050
6.7046
2K
4.7030
27.1050
2K
4.7010
35.4829
2K
4.6960
37.4540
3K
4.6920
10.7072
3K
4.6890
7.7167
3K
4.6840
40.9535
3K
4.6820
33.0505
3K
4.6780
21.0942
3K
4.6730
24.5933
3K
4.6680
17.3656
3K
4.6660
31.0985
3K
4.6610
17.2294
3K
4.6580
22.30{3}1
3K
4.6540
30.1524
3K
4.6510
33.9974
3K
4.6460
46.4795
3K
4.6440
20.8615
3K
4.6420
52.7553
3K
4.6380
12.1621
3K
4.6340
11.8093
3K
4.6310
42.4933
3K
4.6260
25.4029
3K
4.6240
32.8789
3K
4.6220
27.7060
3K
4.6190
23.9783
3K
4.6150
13.0348
3K
4.6110
12.2627
3K
4.6090
46.5642
3K
4.6060
32.0581
3K
4.6040
6.0806
3K
4.5930
96.4553
3K
4.5830
37.6098
3K
4.5740
56.3916
3K
4.5620
36.5646
3K
4.5560
40.7623
3K
4.5450
71.3996
4K
4.5330
18.4655
4K
4.5290
70.9589
4K
4.5210
64.0885
4K
4.5140
74.9267
4K
4.5060
15.1329
4K
4.4970
89.7609
4K
4.4880
23.0721
4K
4.4810
26.2752
4K
4.4700
101.8067
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
4.9790
58.7826
5K
4.9690
93.2801
5K
4.9630
10.3198
5K
4.9550
79.0065
5K
4.9470
82.3702
5K
4.9400
52.6868
5K
4.9340
76.7331
5K
4.9270
16.0567
4K
4.9240
26.0759
4K
4.9130
26.6721
4K
4.9030
23.3554
4K
4.8980
26.0208
4K
4.8870
83.0428
4K
4.8790
41.9889
4K
4.8700
34.2105
4K
4.8600
11.1683
4K
4.8590
34.4904
4K
4.8570
47.4965
4K
4.8560
48.0693
4K
4.8530
7.1496
4K
4.8500
46.2963
4K
4.8480
20.3385
4K
4.8470
37.0445
4K
4.8460
46.9106
4K
4.8420
36.2235
4K
4.8400
29.8069
4K
4.8370
33.9782
4K
4.8340
19.5413
4K
4.8330
40.4588
4K
4.8320
13.2731
4K
4.8280
48.4994
4K
4.8260
7.2611
4K
4.8230
41.3923
4K
4.8210
46.9731
4K
4.8170
43.7053
4K
4.8160
30.2160
4K
4.8120
49.5913
3K
4.8080
20.3888
3K
4.8050
44.5978
3K
4.8040
34.6767
3K
4.8000
29.5697
3K
4.7980
30.1250
3K
4.7950
48.8570
3K
4.7910
37.5590
3K
4.7900
28.5433
3K
4.7890
50.9221
3K
4.7870
50.9903
3K
4.7840
17.5840
3K
4.7820
37.0288
3K
4.7790
9.3804
3K
4.7750
29.2245
3K
4.7740
28.3691
3K
4.7720
29.9445
3K
4.7680
38.9056
3K
4.7640
660.5622
3K
4.7620
754.1187
2K
4.7580
826.1488
1K
4.7550
632.7348
632.7348
4.753≈ 4.75
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.753≈ 4.75
+ 0.00%
4.7510
794.8506
794.8506
4.7470
748.8530
2K
4.7420
720.5680
2K
4.7390
9.6441
2K
4.7340
12.4119
2K
4.7290
8.0778
2K
4.7260
18.8354
2K
4.7240
49.2309
2K
4.7190
26.1142
2K
4.7150
20.7052
2K
4.7120
11.2702
2K
4.7080
7.7212
2K
4.7050
6.7046
2K
4.7030
27.1050
2K
4.7010
35.4829
2K
4.6960
37.4540
3K
4.6920
10.7072
3K
4.6890
7.7167
3K
4.6840
40.9535
3K
4.6820
33.0505
3K
4.6780
21.0942
3K
4.6730
24.5933
3K
4.6680
17.3656
3K
4.6660
31.0985
3K
4.6610
17.2294
3K
4.6580
22.30{3}1
3K
4.6540
30.1524
3K
4.6510
33.9974
3K
4.6460
46.4795
3K
4.6440
20.8615
3K
4.6420
52.7553
3K
4.6380
12.1621
3K
4.6340
11.8093
3K
4.6310
42.4933
3K
4.6260
25.4029
3K
4.6240
32.8789
3K
4.6220
27.7060
3K
4.6190
23.9783
3K
4.6150
13.0348
3K
4.6110
12.2627
3K
4.6090
46.5642
3K
4.6060
32.0581
3K
4.6040
6.0806
3K
4.5930
96.4553
3K
4.5830
37.6098
3K
4.5740
56.3916
3K
4.5620
36.5646
3K
4.5560
40.7623
3K
4.5450
71.3996
4K
4.5330
18.4655
4K
4.5290
70.9589
4K
4.5210
64.0885
4K
4.5140
74.9267
4K
4.5060
15.1329
4K
4.4970
89.7609
4K
4.4880
23.0721
4K
4.4810
26.2752
4K
4.4700
101.8067
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
05:32:28
4.7530
3.6220
05:32:23
4.7530
7.6859
05:32:19
4.7520
3.4666
05:32:15
4.7510
3.1338
05:32:11
4.7510
4.3298
05:32:02
4.7510
5.0927
05:31:58
4.7490
7.1647
05:31:53
4.7490
4.8345
05:31:49
4.7490
4.7439
05:31:43
4.7480
7.1620
05:31:34
4.7470
4.1790
05:31:30
4.7470
6.8167
05:31:25
4.7470
10.2420
05:31:21
4.7450
7.9567
05:31:17
4.7450
7.8256
05:31:12
4.7450
6.5470
05:31:04
4.7450
6.5503
05:31:00
4.7440
5.0643
05:31:00
4.7450
0.3589
05:30:55
4.7450
3.9149
05:30:55
4.7450
3.4779
05:30:51
4.7450
4.2738
05:30:47
4.7450
8.9123
05:30:47
4.7460
7.7517
05:30:46
4.7470
3.0803
05:30:42
4.7470
0.2120
05:30:42
4.7470
7.5397
05:30:38
4.7470
3.2923
05:30:34
4.7470
10.8320
05:30:29
4.7490
3.9876
05:30:25
4.7500
7.1328
05:30:21
4.7490
4.2802
05:30:16
4.7490
4.4016
05:30:12
4.7490
6.9577
05:30:08
4.7490
3.9020
05:30:04
4.7490
4.6925
05:29:59
4.7490
5.8156
05:29:55
4.7490
4.5344
05:29:51
4.7490
5.9928
05:29:38
4.7510
6.1941
05:29:34
4.7510
7.2511
05:29:30
4.7510
5.1600
05:29:26
4.7520
3.1141
05:29:21
4.7520
12.2360
05:29:17
4.7530
3.4442
05:29:13
4.7540
4.1228
05:29:09
4.7540
6.8122
05:29:05
4.7540
4.7153
05:29:01
4.7540
6.9434
05:28:56
4.7540
7.2127
05:28:52
4.7540
5.9417
05:28:44
4.7540
6.8298
05:28:39
4.7540
4.0117
05:28:35
4.7540
5.2709
05:28:31
4.7540
5.5542
05:28:22
4.7550
4.3272
05:28:18
4.7550
4.2759
05:28:14
4.7560
4.1266
05:28:10
4.7550
5.7014
05:28:05
4.7550
5.7547
05:28:01
4.7550
14.4240
05:27:57
4.7560
5.1598
05:27:53
4.7550
5.4947
05:27:48
4.7530
7.3400
05:27:40
4.7530
6.4210
05:27:36
4.7530
7.9110
05:27:32
4.7530
4.1476
05:27:27
4.7530
4.6976
05:27:23
4.7530
5.3040
05:27:19
4.7530
18.5640
05:27:15
4.7510
0.7093
05:27:15
4.7510
3.0723
05:27:06
4.7510
3.6879
05:27:06
4.7510
3.0723
05:27:02
4.7510
2.5262
05:27:02
4.7510
3.0723
05:26:57
4.7510
2.4667
05:26:57
4.7510
3.0723
05:26:53
4.7520
4.6669
05:26:49
4.7520
7.2188
05:26:45
4.7510
1.4045
05:26:45
4.7510
3.0723
05:26:41
4.7510
2.8128
05:26:41
4.7510
3.0723
05:26:36
4.7520
20.7520
05:26:32
4.7520
3.5386
05:26:28
4.7510
3.0723
05:26:24
4.7530
7.5562
05:26:19
4.7530
3.2128
05:26:15
4.7530
5.6871
05:26:07
4.7530
7.2098
05:26:02
4.7530
6.7461
05:25:58
4.7530
3.3732
05:25:50
4.7530
11.3460
05:25:45
4.7530
3.4780
05:25:41
4.7530
13.3540
05:25:37
4.7540
4.1148
05:25:29
4.7520
4.8458
05:25:24
4.7520
6.5555
05:25:20
4.7520
6.5623
Switch to Spot