NEAR/USDT
4.544
≈ 4.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.7680
25.3812
6K
4.7590
15.4769
6K
4.7570
51.2208
6K
4.7490
39.9756
6K
4.7440
70.9816
6K
4.7390
30.7141
6K
4.7310
40.9110
6K
4.7220
40.0811
6K
4.7170
38.4982
6K
4.7080
89.1963
5K
4.7050
43.7538
5K
4.7030
59.4336
5K
4.6960
19.2799
5K
4.6900
101.5761
5K
4.6840
19.2394
5K
4.6780
98.2490
5K
4.6670
21.4558
5K
4.6630
21.3790
5K
4.6600
21.5535
5K
4.6570
12.9547
5K
4.6530
22.1320
5K
4.6490
10.5574
5K
4.6460
40.1354
5K
4.6420
36.1506
5K
4.6400
21.9969
5K
4.6380
35.2714
5K
4.6370
49.9199
5K
4.6360
17.7619
5K
4.6320
44.7346
5K
4.6310
51.8710
5K
4.6290
37.6558
5K
4.6280
18.5203
5K
4.6260
9.9918
5K
4.6230
50.1744
5K
4.6220
37.0963
5K
4.6180
23.2431
5K
4.6160
18.7239
4K
4.6150
40.5196
4K
4.6130
23.4212
4K
4.6120
36.0350
4K
4.6080
32.6215
4K
4.6040
35.2535
4K
4.6010
42.2913
4K
4.5970
44.3375
4K
4.5960
27.3871
4K
4.5950
40.9018
4K
4.5920
37.0153
4K
4.5880
18.1062
4K
4.5840
34.9907
4K
4.5800
51.7305
4K
4.5770
52.2495
4K
4.5730
5.9452
4K
4.5700
24.9660
4K
4.5670
31.6498
4K
4.5660
25.6025
4K
4.5630
33.2158
4K
4.5610
18.4029
4K
4.5590
673.3435
4K
4.5580
37.8857
3K
4.5560
860.3014
3K
4.5550
18.0121
2K
4.5540
701.9236
2K
4.5500
768.0893
2K
4.5460
749.0517
749.0517
4.544≈ 4.54
+ 0.00%
4.5440
767.7961
767.7961
4.5420
670.2579
1K
4.5390
820.3627
2K
4.5370
666.9933
3K
4.5340
25.0718
3K
4.5320
21.8433
3K
4.5300
51.0434
3K
4.5290
19.0143
3K
4.5260
32.5918
3K
4.5240
41.3794
3K
4.5220
41.9611
3K
4.5210
11.0779
3K
4.5190
14.0627
3K
4.5170
28.4518
3K
4.5150
10.9297
3K
4.5130
33.1578
3K
4.5110
49.4839
3K
4.5090
12.0951
3K
4.5060
6.8083
3K
4.5050
46.8050
3K
4.5020
10.5514
3K
4.5000
14.8159
3K
4.4990
19.2589
3K
4.4960
27.7901
3K
4.4940
28.6624
3K
4.4920
22.1660
3K
4.4910
45.1564
4K
4.4890
8.6240
4K
4.4860
38.4153
4K
4.4850
48.6493
4K
4.4820
7.7481
4K
4.4810
24.2356
4K
4.4800
42.1256
4K
4.4770
12.3308
4K
4.4750
16.7696
4K
4.4730
33.1008
4K
4.4700
19.9807
4K
4.4680
15.7579
4K
4.4650
55.0265
4K
4.4640
46.6662
4K
4.4620
25.3542
4K
4.4590
51.1799
4K
4.4560
41.6418
4K
4.4540
20.9613
4K
4.4520
21.3780
4K
4.4510
34.1078
4K
4.4490
46.9500
4K
4.4470
51.7412
4K
4.4450
54.6512
4K
4.4440
18.6683
4K
4.4400
49.1907
4K
4.4380
30.3201
4K
4.4370
35.7845
4K
4.4340
23.1473
4K
4.4320
49.1624
4K
4.4310
22.1031
4K
4.4280
47.2014
5K
4.4270
9.8884
5K
4.4260
51.9519
5K
4.4250
56.4730
5K
4.4240
51.8825
5K
4.4220
31.1588
5K
4.4200
22.8428
5K
4.4180
36.4525
5K
4.4170
47.8725
5K
4.4160
12.0457
5K
4.4140
45.1861
5K
4.4130
55.6495
5K
4.4100
11.1574
5K
4.4090
47.7449
5K
4.4050
37.6788
5K
4.4040
12.8329
5K
4.4010
8.0908
5K
4.3960
29.6806
5K
4.3910
28.9459
5K
4.3900
78.0759
5K
4.3870
16.2094
5K
4.3830
14.6661
5K
4.3810
80.6507
5K
4.3780
48.8439
5K
4.3710
97.0675
5K
4.3660
19.6060
5K
4.3590
41.8947
6K
4.3580
61.2357
6K
4.3520
29.5205
6K
4.3470
30.4913
6K
4.3450
99.0225
6K
4.3390
81.9532
6K
4.3370
101.9628
6K
4.3310
104.5881
6K
4.3300
15.9891
6K
4.3210
107.9341
6K
4.3170
96.3035
6K
4.3150
12.8795
6K
4.3070
106.6801
6K
4.3050
106.2650
6K
4.3030
80.7451
7K
4.2960
28.2508
7K
4.2910
82.0538
7K
4.2900
40.6366
7K
Price
Amount (NEAR)
Total (NEAR)
4.7680
25.3812
6K
4.7590
15.4769
6K
4.7570
51.2208
6K
4.7490
39.9756
6K
4.7440
70.9816
6K
4.7390
30.7141
6K
4.7310
40.9110
6K
4.7220
40.0811
6K
4.7170
38.4982
6K
4.7080
89.1963
5K
4.7050
43.7538
5K
4.7030
59.4336
5K
4.6960
19.2799
5K
4.6900
101.5761
5K
4.6840
19.2394
5K
4.6780
98.2490
5K
4.6670
21.4558
5K
4.6630
21.3790
5K
4.6600
21.5535
5K
4.6570
12.9547
5K
4.6530
22.1320
5K
4.6490
10.5574
5K
4.6460
40.1354
5K
4.6420
36.1506
5K
4.6400
21.9969
5K
4.6380
35.2714
5K
4.6370
49.9199
5K
4.6360
17.7619
5K
4.6320
44.7346
5K
4.6310
51.8710
5K
4.6290
37.6558
5K
4.6280
18.5203
5K
4.6260
9.9918
5K
4.6230
50.1744
5K
4.6220
37.0963
5K
4.6180
23.2431
5K
4.6160
18.7239
4K
4.6150
40.5196
4K
4.6130
23.4212
4K
4.6120
36.0350
4K
4.6080
32.6215
4K
4.6040
35.2535
4K
4.6010
42.2913
4K
4.5970
44.3375
4K
4.5960
27.3871
4K
4.5950
40.9018
4K
4.5920
37.0153
4K
4.5880
18.1062
4K
4.5840
34.9907
4K
4.5800
51.7305
4K
4.5770
52.2495
4K
4.5730
5.9452
4K
4.5700
24.9660
4K
4.5670
31.6498
4K
4.5660
25.6025
4K
4.5630
33.2158
4K
4.5610
18.4029
4K
4.5590
673.3435
4K
4.5580
37.8857
3K
4.5560
860.3014
3K
4.5550
18.0121
2K
4.5540
701.9236
2K
4.5500
768.0893
2K
4.5460
749.0517
749.0517
4.544≈ 4.54
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.544≈ 4.54
+ 0.00%
4.5440
767.7961
767.7961
4.5420
670.2579
1K
4.5390
820.3627
2K
4.5370
666.9933
3K
4.5340
25.0718
3K
4.5320
21.8433
3K
4.5300
51.0434
3K
4.5290
19.0143
3K
4.5260
32.5918
3K
4.5240
41.3794
3K
4.5220
41.9611
3K
4.5210
11.0779
3K
4.5190
14.0627
3K
4.5170
28.4518
3K
4.5150
10.9297
3K
4.5130
33.1578
3K
4.5110
49.4839
3K
4.5090
12.0951
3K
4.5060
6.8083
3K
4.5050
46.8050
3K
4.5020
10.5514
3K
4.5000
14.8159
3K
4.4990
19.2589
3K
4.4960
27.7901
3K
4.4940
28.6624
3K
4.4920
22.1660
3K
4.4910
45.1564
4K
4.4890
8.6240
4K
4.4860
38.4153
4K
4.4850
48.6493
4K
4.4820
7.7481
4K
4.4810
24.2356
4K
4.4800
42.1256
4K
4.4770
12.3308
4K
4.4750
16.7696
4K
4.4730
33.1008
4K
4.4700
19.9807
4K
4.4680
15.7579
4K
4.4650
55.0265
4K
4.4640
46.6662
4K
4.4620
25.3542
4K
4.4590
51.1799
4K
4.4560
41.6418
4K
4.4540
20.9613
4K
4.4520
21.3780
4K
4.4510
34.1078
4K
4.4490
46.9500
4K
4.4470
51.7412
4K
4.4450
54.6512
4K
4.4440
18.6683
4K
4.4400
49.1907
4K
4.4380
30.3201
4K
4.4370
35.7845
4K
4.4340
23.1473
4K
4.4320
49.1624
4K
4.4310
22.1031
4K
4.4280
47.2014
5K
4.4270
9.8884
5K
4.4260
51.9519
5K
4.4250
56.4730
5K
4.4240
51.8825
5K
4.4220
31.1588
5K
4.4200
22.8428
5K
4.4180
36.4525
5K
4.4170
47.8725
5K
4.4160
12.0457
5K
4.4140
45.1861
5K
4.4130
55.6495
5K
4.4100
11.1574
5K
4.4090
47.7449
5K
4.4050
37.6788
5K
4.4040
12.8329
5K
4.4010
8.0908
5K
4.3960
29.6806
5K
4.3910
28.9459
5K
4.3900
78.0759
5K
4.3870
16.2094
5K
4.3830
14.6661
5K
4.3810
80.6507
5K
4.3780
48.8439
5K
4.3710
97.0675
5K
4.3660
19.6060
5K
4.3590
41.8947
6K
4.3580
61.2357
6K
4.3520
29.5205
6K
4.3470
30.4913
6K
4.3450
99.0225
6K
4.3390
81.9532
6K
4.3370
101.9628
6K
4.3310
104.5881
6K
4.3300
15.9891
6K
4.3210
107.9341
6K
4.3170
96.3035
6K
4.3150
12.8795
6K
4.3070
106.6801
6K
4.3050
106.2650
6K
4.3030
80.7451
7K
4.2960
28.2508
7K
4.2910
82.0538
7K
4.2900
40.6366
7K
Trades
Time
Price(USDT)
Amount(NEAR)
00:49:54
4.5440
11.7820
00:49:54
4.5470
4.3177
00:49:50
4.5490
15.2700
00:49:50
4.5510
4.9535
00:49:50
4.5510
48.8325
00:49:50
4.5510
15.2700
00:49:45
4.5510
4.9535
00:49:40
4.5510
69.0560
00:49:32
4.5520
13.4360
00:49:24
4.5520
164.3480
00:49:19
4.5500
27.1520
00:49:15
4.5500
6.9848
00:49:11
4.5510
6.3666
00:49:06
4.5530
18.9220
00:49:02
4.5550
3.5155
00:48:58
4.5510
7.7016
00:48:54
4.5490
4.6421
00:48:49
4.5480
4.1645
00:48:44
4.5490
27.6740
00:48:40
4.5500
16.5380
00:48:36
4.5490
6.2270
00:48:32
4.5470
4.3177
00:48:27
4.5480
12.0124
00:48:27
4.5460
11.6496
00:48:23
4.5440
4.3006
00:48:19
4.5440
5.8326
00:48:14
4.5470
25.6060
00:48:10
4.5470
25.6060
00:48:06
4.5490
5.7063
00:47:53
4.5500
7.4175
00:47:49
4.5500
19.8140
00:47:45
4.5500
23.8640
00:47:40
4.5500
24.1020
00:47:36
4.5450
6.1971
00:47:31
4.5460
3.2251
00:47:31
4.5470
10.4360
00:47:27
4.5480
60.8320
00:47:23
4.5470
10.4360
00:47:18
4.5490
14.0340
00:47:14
4.5480
45.1320
00:47:10
4.5450
7.5630
00:47:06
4.5430
19.5980
00:47:02
4.5430
6.6743
00:46:57
4.5420
160.0032
00:46:57
4.5390
30.8928
00:46:53
4.5360
15.1680
00:46:45
4.5340
28.6280
00:46:32
4.5270
6.1969
00:46:27
4.5270
45.0680
00:46:23
4.5300
4.7873
00:46:19
4.5320
11.7920
00:46:15
4.5280
5.8847
00:46:10
4.5260
12.1800
00:46:06
4.5240
5.2244
00:46:02
4.5220
24.2280
00:45:53
4.5190
13.2403
00:45:53
4.5200
3.0937
00:45:53
4.5210
24.0623
00:45:49
4.5210
3.0937
00:45:45
4.5220
29.8921
00:45:45
4.5220
51.7240
00:45:45
4.5240
5.9241
00:45:45
4.5250
23.9680
00:45:40
4.5250
109.3540
00:45:40
4.5250
23.9680
00:45:36
4.5270
84.9660
00:45:32
4.5260
3.8129
00:45:27
4.5260
17.1840
00:45:23
4.5260
4.1913
00:45:19
4.5250
30.5220
00:45:19
4.5260
13.9840
00:45:19
4.5260
5.5542
00:45:19
4.5260
4.4298
00:45:15
4.5260
8.8062
00:45:15
4.5260
5.1778
00:45:10
4.5280
6.6801
00:45:10
4.5320
33.9020
00:45:10
4.5330
3.5658
00:45:10
4.5330
9.7022
00:45:06
4.5330
33.9020
00:45:02
4.5350
7.6263
00:45:02
4.5370
3.1921
00:45:02
4.5370
1.3857
00:44:58
4.5370
3.1921
00:44:53
4.5380
17.1400
00:44:49
4.5380
6.0584
00:44:45
4.5370
6.8241
00:44:45
4.5370
4.5779
00:44:41
4.5370
0.9570
00:44:41
4.5380
3.6209
00:44:36
4.5390
5.0595
00:44:28
4.5400
5.4537
00:44:23
4.5380
3.6209
00:44:19
4.5400
29.4140
00:44:15
4.5350
44.6780
00:44:11
4.5330
3.5658
00:44:06
4.5330
47.1700
00:44:02
4.5350
3.9564
00:43:58
4.5360
60.9120
00:43:54
4.5310
19.0720
Switch to Spot