NEAR/USDT
6.996
≈ 6.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
7.2910
34.8241
2K
7.2840
17.6655
2K
7.2700
50.7306
2K
7.2580
28.5897
2K
7.2470
29.6548
2K
7.2420
29.2419
2K
7.2310
7.5652
2K
7.2260
56.3444
2K
7.2160
48.9566
2K
7.2020
28.6561
2K
7.1920
28.9354
2K
7.1790
41.7788
2K
7.1750
44.4387
2K
7.1660
37.9140
2K
7.1570
56.2820
2K
7.1450
5.6765
2K
7.1410
34.9591
2K
7.1400
24.6844
2K
7.1380
9.7168
2K
7.1340
13.1653
2K
7.1320
29.1145
2K
7.1280
27.5373
2K
7.1250
32.3152
2K
7.1210
25.3039
2K
7.1170
16.0085
2K
7.1140
6.4052
1K
7.1120
14.3760
1K
7.1080
18.3963
1K
7.1040
23.1659
1K
7.1000
15.3989
1K
7.0980
8.5974
1K
7.0960
33.9924
1K
7.0930
29.6397
1K
7.0910
32.0483
1K
7.0900
6.0889
1K
7.0870
14.0523
1K
7.0850
23.3564
1K
7.0840
19.6368
1K
7.0800
8.0491
1K
7.0760
35.0684
1K
7.0730
11.9052
1K
7.0720
18.2629
1K
7.0680
11.3425
1K
7.0640
22.4389
1K
7.0600
22.7893
1K
7.0570
29.5374
1K
7.0540
7.2040
1K
7.0500
16.6674
1K
7.0480
17.0328
1K
7.0450
31.1993
1K
7.0430
33.8868
1K
7.0410
11.1039
979.8115
7.0390
21.1064
968.7077
7.0380
22.3651
947.6012
7.0370
11.9575
925.2361
7.0350
433.3283
913.2786
7.0330
31.3430
479.9503
7.0280
448.6073
448.6073
6.996≈ 6.99
+ 0.00%
7.0240
501.0482
501.0482
7.0180
491.8874
992.9357
7.0150
462.3803
1K
7.0120
24.5827
1K
7.0100
18.3696
1K
7.0080
21.2946
2K
7.0050
5.9372
2K
7.0020
22.5156
2K
6.9990
27.6087
2K
6.9950
32.6715
2K
6.9920
472.4238
2K
6.9870
454.2801
3K
6.9830
10.6330
3K
6.9790
9.8667
3K
6.9740
6.5735
3K
6.9690
7.5312
3K
6.9640
35.8340
3K
6.9620
31.1084
3K
6.9580
31.4785
3K
6.9530
27.1196
3K
6.9480
5.1899
3K
6.9460
10.4629
3K
6.9430
25.4832
3K
6.9390
19.4373
3K
6.9370
21.5769
3K
6.9340
35.9222
3K
6.9300
22.3998
3K
6.9270
16.9088
3K
6.9240
13.8592
3K
6.9190
34.4353
3K
6.9140
14.7404
3K
6.9090
9.8896
3K
6.9060
34.9572
3K
6.9020
17.5999
3K
6.8970
14.4870
3K
6.8920
18.7557
3K
6.8880
30.1686
3K
6.8830
35.1342
3K
6.8800
4.4434
3K
6.8750
5.8212
3K
6.8720
12.0973
3K
6.8700
32.0434
3K
6.8650
10.3582
3K
6.8520
23.7086
3K
6.8420
28.4786
3K
6.8320
20.3895
3K
6.8270
46.8259
3K
6.8130
13.4737
3K
6.8020
8.8112
3K
6.7870
38.4615
3K
6.7760
64.2513
3K
6.7700
39.1450
3K
6.7580
46.8399
3K
6.7520
70.6951
4K
6.7400
25.3854
4K
6.7270
67.7008
4K
6.7120
47.7215
4K
6.7040
12.8071
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
7.2910
34.8241
2K
7.2840
17.6655
2K
7.2700
50.7306
2K
7.2580
28.5897
2K
7.2470
29.6548
2K
7.2420
29.2419
2K
7.2310
7.5652
2K
7.2260
56.3444
2K
7.2160
48.9566
2K
7.2020
28.6561
2K
7.1920
28.9354
2K
7.1790
41.7788
2K
7.1750
44.4387
2K
7.1660
37.9140
2K
7.1570
56.2820
2K
7.1450
5.6765
2K
7.1410
34.9591
2K
7.1400
24.6844
2K
7.1380
9.7168
2K
7.1340
13.1653
2K
7.1320
29.1145
2K
7.1280
27.5373
2K
7.1250
32.3152
2K
7.1210
25.3039
2K
7.1170
16.0085
2K
7.1140
6.4052
1K
7.1120
14.3760
1K
7.1080
18.3963
1K
7.1040
23.1659
1K
7.1000
15.3989
1K
7.0980
8.5974
1K
7.0960
33.9924
1K
7.0930
29.6397
1K
7.0910
32.0483
1K
7.0900
6.0889
1K
7.0870
14.0523
1K
7.0850
23.3564
1K
7.0840
19.6368
1K
7.0800
8.0491
1K
7.0760
35.0684
1K
7.0730
11.9052
1K
7.0720
18.2629
1K
7.0680
11.3425
1K
7.0640
22.4389
1K
7.0600
22.7893
1K
7.0570
29.5374
1K
7.0540
7.2040
1K
7.0500
16.6674
1K
7.0480
17.0328
1K
7.0450
31.1993
1K
7.0430
33.8868
1K
7.0410
11.1039
979.8115
7.0390
21.1064
968.7077
7.0380
22.3651
947.6012
7.0370
11.9575
925.2361
7.0350
433.3283
913.2786
7.0330
31.3430
479.9503
7.0280
448.6073
448.6073
6.996≈ 6.99
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.996≈ 6.99
+ 0.00%
7.0240
501.0482
501.0482
7.0180
491.8874
992.9357
7.0150
462.3803
1K
7.0120
24.5827
1K
7.0100
18.3696
1K
7.0080
21.2946
2K
7.0050
5.9372
2K
7.0020
22.5156
2K
6.9990
27.6087
2K
6.9950
32.6715
2K
6.9920
472.4238
2K
6.9870
454.2801
3K
6.9830
10.6330
3K
6.9790
9.8667
3K
6.9740
6.5735
3K
6.9690
7.5312
3K
6.9640
35.8340
3K
6.9620
31.1084
3K
6.9580
31.4785
3K
6.9530
27.1196
3K
6.9480
5.1899
3K
6.9460
10.4629
3K
6.9430
25.4832
3K
6.9390
19.4373
3K
6.9370
21.5769
3K
6.9340
35.9222
3K
6.9300
22.3998
3K
6.9270
16.9088
3K
6.9240
13.8592
3K
6.9190
34.4353
3K
6.9140
14.7404
3K
6.9090
9.8896
3K
6.9060
34.9572
3K
6.9020
17.5999
3K
6.8970
14.4870
3K
6.8920
18.7557
3K
6.8880
30.1686
3K
6.8830
35.1342
3K
6.8800
4.4434
3K
6.8750
5.8212
3K
6.8720
12.0973
3K
6.8700
32.0434
3K
6.8650
10.3582
3K
6.8520
23.7086
3K
6.8420
28.4786
3K
6.8320
20.3895
3K
6.8270
46.8259
3K
6.8130
13.4737
3K
6.8020
8.8112
3K
6.7870
38.4615
3K
6.7760
64.2513
3K
6.7700
39.1450
3K
6.7580
46.8399
3K
6.7520
70.6951
4K
6.7400
25.3854
4K
6.7270
67.7008
4K
6.7120
47.7215
4K
6.7040
12.8071
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
09:12:06
6.9960
107.1040
09:12:02
6.9970
113.6000
09:11:57
6.9980
47.0040
09:11:53
6.9950
33.5960
09:11:49
6.9940
42.4380
09:11:44
6.9930
35.2828
09:11:44
6.9900
13.4232
09:11:40
6.9870
35.5560
09:11:36
6.9870
19.9720
09:11:32
6.9870
24.5900
09:11:27
6.9780
14.4320
09:11:23
6.9760
27.4460
09:11:19
6.9770
15.1780
09:11:15
6.9810
27.5334
09:11:15
6.9840
17.2506
09:11:11
6.9880
17.7140
09:11:06
6.9890
31.8820
09:11:06
6.9870
26.9208
09:11:06
6.9820
10.3138
09:11:06
6.9800
20.9795
09:11:02
6.9770
12.7240
09:10:57
6.9750
7.2667
09:10:53
6.9740
13.9100
09:10:48
6.9760
6.6925
09:10:44
6.9690
54.4681
09:10:44
6.9650
16.8899
09:10:40
6.9630
112.2820
09:10:36
6.9630
99.7560
09:10:31
6.9610
63.6360
09:10:27
6.9630
14.3660
09:10:23
6.9640
11.9113
09:10:23
6.9690
12.9407
09:10:19
6.9750
11.0060
09:10:14
6.9770
6.5282
09:10:10
6.9750
3.3568
09:10:10
6.9770
49.8240
09:10:06
6.9770
49.8240
09:10:02
6.9870
12.0020
09:09:57
6.9920
25.9260
09:09:53
6.9940
20.7100
09:09:49
6.9940
27.6460
09:09:44
6.9900
7.7645
09:09:40
6.9880
97.7780
09:09:35
6.9880
23.0120
09:09:31
6.9880
3.0960
09:09:27
6.9870
10.4380
09:09:23
6.9850
6.8812
09:09:23
6.9820
15.4169
09:09:18
6.9800
10.4260
09:09:10
6.9830
17.8436
09:09:05
6.9850
19.9560
09:09:01
6.9830
5.5494
09:08:57
6.9850
17.5760
09:08:53
6.9890
13.7960
09:08:49
6.9880
7.2311
09:08:44
6.9840
33.4200
09:08:40
6.9890
4.7718
09:08:35
6.9940
4.0746
09:08:35
6.9980
12.7514
09:08:31
7.0040
13.5600
09:08:31
7.0040
16.6362
09:08:31
7.0050
13.5600
09:08:31
7.0090
23.4578
09:08:27
7.0070
38.5700
09:08:23
7.0050
13.5600
09:08:18
7.0070
3.3215
09:08:14
7.0120
42.8980
09:08:10
7.0170
43.4940
09:08:06
7.0190
143.8280
09:08:01
7.0050
225.4026
09:08:01
7.0010
30.0114
09:07:57
6.9990
13.3220
09:07:53
6.9970
106.2400
09:07:49
6.9920
14.3020
09:07:44
6.9840
45.1401
09:07:44
6.9820
28.1479
09:07:40
6.9840
45.7120
09:07:35
6.9790
222.7394
09:07:35
6.9740
25.1126
09:07:31
6.9760
7.1420
09:07:27
6.9810
17.2780
09:07:23
6.9830
24.0820
09:07:18
6.9840
13.5280
09:07:14
6.9710
176.3599
09:07:14
6.9670
27.1621
09:07:10
6.9630
176.2420
09:07:06
6.9800
14.1064
09:07:06
6.9830
17.0576
09:07:01
6.9850
47.9040
09:06:57
6.9820
23.4580
09:06:53
6.9800
16.8040
09:06:49
6.9820
25.0580
09:06:44
6.9800
14.2620
09:06:40
6.9800
258.4340
09:06:36
6.9790
33.7840
09:06:31
6.9800
34.1860
09:06:27
6.9830
7.0316
09:06:27
6.9880
10.2424
09:06:23
6.9890
4.3623
09:06:23
6.9870
27.4158
Switch to Spot