NEAR/USDT
3.079
≈ 3.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.3180
68.7338
6K
3.3110
96.0196
6K
3.3010
38.5371
6K
3.2940
70.5726
6K
3.2890
22.9891
6K
3.2840
131.0834
6K
3.2800
87.3547
6K
3.2750
68.1584
6K
3.2720
115.6641
6K
3.2580
33.6773
6K
3.2530
116.3568
6K
3.2450
89.9172
6K
3.2320
94.7447
5K
3.2180
125.8577
5K
3.2050
26.8703
5K
3.1910
11.0431
5K
3.1880
32.9609
5K
3.1850
44.5813
5K
3.1820
75.1414
5K
3.1790
67.8559
5K
3.1780
51.3651
5K
3.1750
43.1265
5K
3.1740
14.8344
5K
3.1700
75.2958
5K
3.1670
64.0875
5K
3.1640
31.1032
5K
3.1630
61.4623
5K
3.1590
48.6291
5K
3.1570
45.2730
5K
3.1540
29.7828
5K
3.1500
15.9884
5K
3.1480
48.8133
4K
3.1470
46.6108
4K
3.1440
16.7910
4K
3.1430
58.2650
4K
3.1390
72.6705
4K
3.1360
73.2035
4K
3.1350
17.1249
4K
3.1340
9.8733
4K
3.1310
68.8973
4K
3.1300
69.8728
4K
3.1280
18.0040
4K
3.1240
30.5879
4K
3.1200
43.1115
4K
3.1180
68.7016
4K
3.1140
30.2314
4K
3.1100
36.6533
4K
3.1090
64.0032
4K
3.1050
49.5491
4K
3.1020
57.3200
4K
3.0980
53.3142
4K
3.0940
42.8426
4K
3.0930
60.2897
4K
3.0920
25.8808
3K
3.0910
25.0381
3K
3.0870
1,014.5042
3K
3.0840
1,169.1052
2K
3.0810
1,222.4221
1K
3.079≈ 3.07
+ 0.00%
3.0790
3.5342
3.5342
3.0770
1,172.7080
1K
3.0730
1,188.1438
2K
3.0690
1,267.4325
4K
3.0640
73.0063
4K
3.0620
68.7621
4K
3.0600
74.8830
4K
3.0580
47.7989
4K
3.0530
75.2943
4K
3.0480
77.9027
4K
3.0440
36.9965
4K
3.0390
43.1503
4K
3.0370
12.0995
4K
3.0320
28.5239
4K
3.0270
14.6578
4K
3.0240
77.0104
4K
3.0190
12.2476
4K
3.0140
26.4101
4K
3.0110
35.1910
4K
3.0090
35.1212
4K
3.0050
29.9559
4K
3.0030
67.8423
4K
3.0010
51.7375
5K
2.9970
34.7354
5K
2.9920
64.1026
5K
2.9900
62.8037
5K
2.9860
51.0074
5K
2.9840
11.0139
5K
2.9810
51.0644
5K
2.9760
34.7650
5K
2.9720
52.6926
5K
2.9690
62.1962
5K
2.9640
35.2514
5K
2.9620
80.6473
5K
2.9580
35.3896
5K
2.9540
21.2098
5K
2.9490
56.9714
5K
2.9470
71.2972
5K
2.9430
56.3241
5K
2.9410
80.1219
5K
2.9370
71.3304
5K
2.9330
41.4046
5K
2.9290
9.2562
6K
2.9250
18.4634
6K
2.9100
73.9391
6K
2.8960
122.0420
6K
2.8810
77.4207
6K
2.8670
170.6442
6K
2.8580
112.6421
6K
2.8520
19.7326
6K
2.8370
157.9217
6K
2.8330
118.6170
6K
2.8270
28.6964
6K
2.8220
87.1114
6K
2.8160
114.6051
7K
2.8100
100.1687
7K
2.8020
58.3346
7K
2.7910
51.9639
7K
2.7830
117.2831
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
3.3180
68.7338
6K
3.3110
96.0196
6K
3.3010
38.5371
6K
3.2940
70.5726
6K
3.2890
22.9891
6K
3.2840
131.0834
6K
3.2800
87.3547
6K
3.2750
68.1584
6K
3.2720
115.6641
6K
3.2580
33.6773
6K
3.2530
116.3568
6K
3.2450
89.9172
6K
3.2320
94.7447
5K
3.2180
125.8577
5K
3.2050
26.8703
5K
3.1910
11.0431
5K
3.1880
32.9609
5K
3.1850
44.5813
5K
3.1820
75.1414
5K
3.1790
67.8559
5K
3.1780
51.3651
5K
3.1750
43.1265
5K
3.1740
14.8344
5K
3.1700
75.2958
5K
3.1670
64.0875
5K
3.1640
31.1032
5K
3.1630
61.4623
5K
3.1590
48.6291
5K
3.1570
45.2730
5K
3.1540
29.7828
5K
3.1500
15.9884
5K
3.1480
48.8133
4K
3.1470
46.6108
4K
3.1440
16.7910
4K
3.1430
58.2650
4K
3.1390
72.6705
4K
3.1360
73.2035
4K
3.1350
17.1249
4K
3.1340
9.8733
4K
3.1310
68.8973
4K
3.1300
69.8728
4K
3.1280
18.0040
4K
3.1240
30.5879
4K
3.1200
43.1115
4K
3.1180
68.7016
4K
3.1140
30.2314
4K
3.1100
36.6533
4K
3.1090
64.0032
4K
3.1050
49.5491
4K
3.1020
57.3200
4K
3.0980
53.3142
4K
3.0940
42.8426
4K
3.0930
60.2897
4K
3.0920
25.8808
3K
3.0910
25.0381
3K
3.0870
1,014.5042
3K
3.0840
1,169.1052
2K
3.0810
1,222.4221
1K
3.079≈ 3.07
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.079≈ 3.07
+ 0.00%
3.0790
3.5342
3.5342
3.0770
1,172.7080
1K
3.0730
1,188.1438
2K
3.0690
1,267.4325
4K
3.0640
73.0063
4K
3.0620
68.7621
4K
3.0600
74.8830
4K
3.0580
47.7989
4K
3.0530
75.2943
4K
3.0480
77.9027
4K
3.0440
36.9965
4K
3.0390
43.1503
4K
3.0370
12.0995
4K
3.0320
28.5239
4K
3.0270
14.6578
4K
3.0240
77.0104
4K
3.0190
12.2476
4K
3.0140
26.4101
4K
3.0110
35.1910
4K
3.0090
35.1212
4K
3.0050
29.9559
4K
3.0030
67.8423
4K
3.0010
51.7375
5K
2.9970
34.7354
5K
2.9920
64.1026
5K
2.9900
62.8037
5K
2.9860
51.0074
5K
2.9840
11.0139
5K
2.9810
51.0644
5K
2.9760
34.7650
5K
2.9720
52.6926
5K
2.9690
62.1962
5K
2.9640
35.2514
5K
2.9620
80.6473
5K
2.9580
35.3896
5K
2.9540
21.2098
5K
2.9490
56.9714
5K
2.9470
71.2972
5K
2.9430
56.3241
5K
2.9410
80.1219
5K
2.9370
71.3304
5K
2.9330
41.4046
5K
2.9290
9.2562
6K
2.9250
18.4634
6K
2.9100
73.9391
6K
2.8960
122.0420
6K
2.8810
77.4207
6K
2.8670
170.6442
6K
2.8580
112.6421
6K
2.8520
19.7326
6K
2.8370
157.9217
6K
2.8330
118.6170
6K
2.8270
28.6964
6K
2.8220
87.1114
6K
2.8160
114.6051
7K
2.8100
100.1687
7K
2.8020
58.3346
7K
2.7910
51.9639
7K
2.7830
117.2831
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
05:30:48
3.0790
3.5342
05:30:43
3.0810
5.8906
05:30:39
3.0780
44.5760
05:30:35
3.0760
5.5652
05:30:27
3.0770
7.4073
05:30:22
3.0760
16.9720
05:30:14
3.0770
11.6920
05:30:10
3.0770
5.4865
05:30:06
3.0780
5.7875
05:30:01
3.0770
4.7143
05:29:57
3.0780
4.9288
05:29:49
3.0780
6.4845
05:29:45
3.0790
7.9830
05:29:36
3.0800
11.8920
05:29:27
3.0800
3.7329
05:29:19
3.0780
15.6420
05:29:15
3.0770
4.5364
05:29:11
3.0790
13.4960
05:29:07
3.0780
11.2820
05:29:02
3.0790
7.6456
05:28:58
3.0790
5.3387
05:28:50
3.0790
6.9613
05:28:46
3.0790
6.1098
05:28:41
3.0790
3.3776
05:28:37
3.0790
5.4072
05:28:33
3.0790
7.0456
05:28:29
3.0790
4.4871
05:28:24
3.0790
3.5464
05:28:16
3.0790
4.7621
05:28:12
3.0790
3.0898
05:28:08
3.0790
43.0280
05:28:03
3.0790
6.2667
05:27:55
3.0780
6.4306
05:27:51
3.0780
10.7060
05:27:43
3.0770
5.8829
05:27:38
3.0770
3.3436
05:27:34
3.0780
5.8485
05:27:30
3.0780
3.9237
05:27:26
3.0780
7.1226
05:27:21
3.0780
13.4500
05:27:17
3.0770
2.0663
05:27:17
3.0770
5.7792
05:27:13
3.0770
0.7816
05:27:13
3.0770
5.7792
05:27:09
3.0770
18.5728
05:27:09
3.0780
5.2320
05:27:09
3.0780
0.5472
05:27:05
3.0780
3.3085
05:27:05
3.0780
1.9235
05:27:01
3.0780
2.5467
05:27:01
3.0780
1.3090
05:26:56
3.0780
4.4702
05:26:52
3.0780
0.6200
05:26:52
3.0790
5.7792
05:26:52
3.0800
76.3028
05:26:48
3.0800
5.7792
05:26:44
3.0800
82.0820
05:26:40
3.0820
66.9360
05:26:36
3.0810
3.7054
05:26:31
3.0820
7.3237
05:26:27
3.0820
4.1709
05:26:23
3.0820
3.2258
05:26:19
3.0810
6.6232
05:26:14
3.0790
0.7492
05:26:14
3.0800
5.8224
05:26:10
3.0800
1.8423
05:26:10
3.0810
5.8224
05:26:06
3.0810
66.0316
05:26:06
3.0810
5.8224
05:26:02
3.0810
11.0136
05:26:02
3.0810
5.8224
05:25:58
3.0820
5.6520
05:25:53
3.0820
4.6184
05:25:49
3.0810
5.8224
05:25:45
3.0830
5.4670
05:25:41
3.0830
5.1114
05:25:37
3.0840
10.1960
05:25:33
3.0830
3.1614
05:25:28
3.0830
7.2285
05:25:20
3.0840
12.9580
05:25:15
3.0830
4.8738
05:25:11
3.0810
6.1995
05:25:07
3.0830
21.0540
05:25:07
3.0850
4.9664
05:25:03
3.0850
20.7996
05:25:03
3.0850
4.9664
05:24:59
3.0850
4.9664
05:24:58
3.0870
11.9440
05:24:54
3.0870
2.2820
05:24:54
3.0870
5.9252
05:24:54
3.0880
6.0188
05:24:50
3.0880
0.9811
05:24:50
3.0880
6.0188
05:24:46
3.0880
1.9365
05:24:46
3.0880
3.9643
05:24:46
3.0880
2.0545
05:24:42
3.0880
5.9252
05:24:38
3.0880
3.9643
05:24:34
3.0880
11.9440
05:24:29
3.0900
3.4259
Switch to Spot