BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
98,279.2100
0.3408
36.8422
98,279.2000
0.3945
36.5014
98,279.1800
0.2267
36.1069
98,279.1700
0.3531
35.8802
98,279.1500
0.3194
35.5271
98,279.1400
0.4067
35.2077
98,279.1300
0.3699
34.8010
98,279.1100
0.2381
34.4311
98,279.1000
0.3284
34.1930
98,279.0900
0.3168
33.8646
98,279.0800
0.3552
33.5477
98,279.0600
0.3558
33.1925
98,279.0400
0.3767
32.8367
98,279.0200
0.9291
32.460{3}
98,279.0100
0.6478
31.5309
98,279.0000
0.9418
30.8831
98,278.9900
0.6692
29.9412
98,278.9800
0.9997
29.2720
98,278.9700
0.7089
28.2723
98,278.9600
0.9633
27.5634
98,278.9500
0.8413
26.6002
98,278.9400
0.7043
25.7589
98,278.9300
0.6930
25.0547
98,278.9200
0.7319
24.3617
98,278.9100
0.3461
23.6298
98,278.9000
0.4671
23.2837
98,278.8900
0.6203
22.8166
98,278.8800
0.9409
22.1963
98,278.8700
0.5342
21.2554
98,278.8600
0.3097
20.7212
98,278.8500
0.5496
20.4115
98,278.8400
0.7600
19.8619
98,278.8300
0.9073
19.1019
98,278.8200
0.6172
18.1946
98,278.8100
0.9936
17.5774
98,278.8000
0.5071
16.5838
98,278.7900
0.4288
16.0767
98,278.7800
0.7843
15.6479
98,278.7700
0.7737
14.8636
98,278.7600
0.9201
14.0900
98,278.7500
0.9067
13.1699
98,278.7400
0.3692
12.2632
98,278.7300
0.5060
11.8939
98,278.7200
0.7048
11.3880
98,278.7100
0.9321
10.6832
98,278.7000
0.9992
9.7511
98,278.6900
0.7339
8.7518
98,278.6800
0.7409
8.0180
98,278.6700
0.3737
7.2771
98,278.6600
0.3778
6.9034
98,278.6500
0.8703
6.5256
98,278.6400
0.7092
5.6554
98,278.6300
0.6823
4.9461
98,278.6200
0.9928
4.2638
98,278.6100
0.9559
3.2710
98,278.6000
0.9662
2.3151
98,278.5900
0.4407
1.3489
98,278.5800
0.2924
0.9082
98,278.5700
0.3617
0.6157
98,278.5600
0.2541
0.2541
0≈ 0.00
+ 0.00%
98,278.4400
0.2138
0.2138
98,278.4200
0.7232
0.9370
98,278.4000
0.5028
1.4398
98,278.3800
0.3769
1.8167
98,278.3600
0.5446
2.3614
98,278.3400
0.7963
3.1576
98,278.3200
0.7254
3.8831
98,278.3000
0.7122
4.5953
98,278.2800
0.8265
5.4218
98,278.2600
0.3434
5.7652
98,278.2400
0.8900
6.6552
98,278.2200
0.7993
7.4544
98,278.2000
0.8817
8.3361
98,278.1800
0.5855
8.9216
98,278.1600
0.8463
9.7679
98,278.1400
0.7976
10.5655
98,278.1200
0.9643
11.5298
98,278.1000
0.3487
11.8785
98,278.0800
0.9780
12.8565
98,278.0600
0.7190
13.5755
98,278.0400
0.5183
14.0938
98,278.0200
0.6371
14.7309
98,278.0000
0.8959
15.6268
98,277.9800
0.3413
15.9681
98,277.9600
0.3362
16.3043
98,277.9400
0.4051
16.7094
98,277.9200
0.6563
17.3657
98,277.9000
0.4647
17.8304
98,277.8800
0.4489
18.2792
98,277.8600
0.3318
18.6111
98,277.8400
0.4071
19.0182
98,277.8200
0.8893
19.9075
98,277.8000
0.5579
20.4654
98,277.7800
0.6756
21.1409
98,277.7600
0.6660
21.8069
98,277.7400
0.5981
22.4050
98,277.7200
0.8074
23.2124
98,277.7000
0.4154
23.6278
98,277.6800
0.5684
24.1962
98,277.6600
0.4238
24.6201
98,277.6400
0.9433
25.5633
98,277.6200
0.5500
26.1134
98,277.5900
0.3679
26.4812
98,277.5600
0.2766
26.7578
98,277.5300
0.3161
27.0739
98,277.5100
0.3843
27.4582
98,277.4900
0.2288
27.6870
98,277.4700
0.3229
28.0099
98,277.4400
0.2933
28.3032
98,277.4200
0.3008
28.6040
98,277.4000
0.2663
28.8702
98,277.3700
0.4024
29.2726
98,277.3500
0.2484
29.5210
98,277.3200
0.3926
29.9136
98,277.3000
0.3430
30.2566
82,500.0000
0.0003
30.2569
40,926.5700
0.0040
30.2608
40,813.5200
0.0040
30.2648
40,700.4700
0.0040
30.2688
40,587.4200
0.0040
30.2728
40,474.3700
0.0040
30.2767
40,361.3200
0.0040
30.2807
40,248.2700
0.0040
30.2847
40,135.2200
0.0040
30.2887
40,022.1700
0.0040
30.2926
39,909.1200
0.0040
30.2966
39,796.0700
0.0040
30.3006
39,683.0200
0.0040
30.3046
39,569.9700
0.0040
30.3085
39,456.9200
0.0040
30.3125
39,343.8700
0.0040
30.3165
39,230.8200
0.0040
30.3205
39,117.7700
0.0040
30.3244
39,004.7200
0.0040
30.3284
38,891.6700
0.0040
30.3324
38,778.6200
0.0040
30.3364
38,665.5700
0.0040
30.3403
38,552.5200
0.0040
30.3443
38,439.4700
0.0040
30.3483
38,326.4200
0.0040
30.3523
38,213.3700
0.0040
30.3562
38,100.3200
0.0040
30.3602
37,987.2700
0.0040
30.3642
37,874.2200
0.0040
30.3682
37,761.1700
0.0040
30.3721
37,648.1200
0.0040
30.3761
37,535.0700
0.0040
30.3801
37,422.0200
0.0040
30.3841
37,308.9700
0.0040
30.3880
37,195.9200
0.0040
30.3920
30,367.1800
0.0{3}26
30.3923
30,284.9900
0.0{3}26
30.3925
30,202.8000
0.0{3}26
30.3928
30,120.6100
0.0{3}26
30.3931
30,038.4200
0.0{3}26
30.3933
29,956.2300
0.0{3}26
30.3936
29,874.0400
0.0{3}26
30.3938
29,791.8500
0.0{3}26
30.3941
29,709.6600
0.0{3}26
30.3944
29,627.4700
0.0{3}26
30.3946
价格
数量 (BTC)
累计 (BTC)
98,279.2100
0.3408
36.8422
98,279.2000
0.3945
36.5014
98,279.1800
0.2267
36.1069
98,279.1700
0.3531
35.8802
98,279.1500
0.3194
35.5271
98,279.1400
0.4067
35.2077
98,279.1300
0.3699
34.8010
98,279.1100
0.2381
34.4311
98,279.1000
0.3284
34.1930
98,279.0900
0.3168
33.8646
98,279.0800
0.3552
33.5477
98,279.0600
0.3558
33.1925
98,279.0400
0.3767
32.8367
98,279.0200
0.9291
32.460{3}
98,279.0100
0.6478
31.5309
98,279.0000
0.9418
30.8831
98,278.9900
0.6692
29.9412
98,278.9800
0.9997
29.2720
98,278.9700
0.7089
28.2723
98,278.9600
0.9633
27.5634
98,278.9500
0.8413
26.6002
98,278.9400
0.7043
25.7589
98,278.9300
0.6930
25.0547
98,278.9200
0.7319
24.3617
98,278.9100
0.3461
23.6298
98,278.9000
0.4671
23.2837
98,278.8900
0.6203
22.8166
98,278.8800
0.9409
22.1963
98,278.8700
0.5342
21.2554
98,278.8600
0.3097
20.7212
98,278.8500
0.5496
20.4115
98,278.8400
0.7600
19.8619
98,278.8300
0.9073
19.1019
98,278.8200
0.6172
18.1946
98,278.8100
0.9936
17.5774
98,278.8000
0.5071
16.5838
98,278.7900
0.4288
16.0767
98,278.7800
0.7843
15.6479
98,278.7700
0.7737
14.8636
98,278.7600
0.9201
14.0900
98,278.7500
0.9067
13.1699
98,278.7400
0.3692
12.2632
98,278.7300
0.5060
11.8939
98,278.7200
0.7048
11.3880
98,278.7100
0.9321
10.6832
98,278.7000
0.9992
9.7511
98,278.6900
0.7339
8.7518
98,278.6800
0.7409
8.0180
98,278.6700
0.3737
7.2771
98,278.6600
0.3778
6.9034
98,278.6500
0.8703
6.5256
98,278.6400
0.7092
5.6554
98,278.6300
0.6823
4.9461
98,278.6200
0.9928
4.2638
98,278.6100
0.9559
3.2710
98,278.6000
0.9662
2.3151
98,278.5900
0.4407
1.3489
98,278.5800
0.2924
0.9082
98,278.5700
0.3617
0.6157
98,278.5600
0.2541
0.2541
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
98,278.4400
0.2138
0.2138
98,278.4200
0.7232
0.9370
98,278.4000
0.5028
1.4398
98,278.3800
0.3769
1.8167
98,278.3600
0.5446
2.3614
98,278.3400
0.7963
3.1576
98,278.3200
0.7254
3.8831
98,278.3000
0.7122
4.5953
98,278.2800
0.8265
5.4218
98,278.2600
0.3434
5.7652
98,278.2400
0.8900
6.6552
98,278.2200
0.7993
7.4544
98,278.2000
0.8817
8.3361
98,278.1800
0.5855
8.9216
98,278.1600
0.8463
9.7679
98,278.1400
0.7976
10.5655
98,278.1200
0.9643
11.5298
98,278.1000
0.3487
11.8785
98,278.0800
0.9780
12.8565
98,278.0600
0.7190
13.5755
98,278.0400
0.5183
14.0938
98,278.0200
0.6371
14.7309
98,278.0000
0.8959
15.6268
98,277.9800
0.3413
15.9681
98,277.9600
0.3362
16.3043
98,277.9400
0.4051
16.7094
98,277.9200
0.6563
17.3657
98,277.9000
0.4647
17.8304
98,277.8800
0.4489
18.2792
98,277.8600
0.3318
18.6111
98,277.8400
0.4071
19.0182
98,277.8200
0.8893
19.9075
98,277.8000
0.5579
20.4654
98,277.7800
0.6756
21.1409
98,277.7600
0.6660
21.8069
98,277.7400
0.5981
22.4050
98,277.7200
0.8074
23.2124
98,277.7000
0.4154
23.6278
98,277.6800
0.5684
24.1962
98,277.6600
0.4238
24.6201
98,277.6400
0.9433
25.5633
98,277.6200
0.5500
26.1134
98,277.5900
0.3679
26.4812
98,277.5600
0.2766
26.7578
98,277.5300
0.3161
27.0739
98,277.5100
0.3843
27.4582
98,277.4900
0.2288
27.6870
98,277.4700
0.3229
28.0099
98,277.4400
0.2933
28.3032
98,277.4200
0.3008
28.6040
98,277.4000
0.2663
28.8702
98,277.3700
0.4024
29.2726
98,277.3500
0.2484
29.5210
98,277.3200
0.3926
29.9136
98,277.3000
0.3430
30.2566
82,500.0000
0.0003
30.2569
40,926.5700
0.0040
30.2608
40,813.5200
0.0040
30.2648
40,700.4700
0.0040
30.2688
40,587.4200
0.0040
30.2728
40,474.3700
0.0040
30.2767
40,361.3200
0.0040
30.2807
40,248.2700
0.0040
30.2847
40,135.2200
0.0040
30.2887
40,022.1700
0.0040
30.2926
39,909.1200
0.0040
30.2966
39,796.0700
0.0040
30.3006
39,683.0200
0.0040
30.3046
39,569.9700
0.0040
30.3085
39,456.9200
0.0040
30.3125
39,343.8700
0.0040
30.3165
39,230.8200
0.0040
30.3205
39,117.7700
0.0040
30.3244
39,004.7200
0.0040
30.3284
38,891.6700
0.0040
30.3324
38,778.6200
0.0040
30.3364
38,665.5700
0.0040
30.3403
38,552.5200
0.0040
30.3443
38,439.4700
0.0040
30.3483
38,326.4200
0.0040
30.3523
38,213.3700
0.0040
30.3562
38,100.3200
0.0040
30.3602
37,987.2700
0.0040
30.3642
37,874.2200
0.0040
30.3682
37,761.1700
0.0040
30.3721
37,648.1200
0.0040
30.3761
37,535.0700
0.0040
30.3801
37,422.0200
0.0040
30.3841
37,308.9700
0.0040
30.3880
37,195.9200
0.0040
30.3920
30,367.1800
0.0{3}26
30.3923
30,284.9900
0.0{3}26
30.3925
30,202.8000
0.0{3}26
30.3928
30,120.6100
0.0{3}26
30.3931
30,038.4200
0.0{3}26
30.3933
29,956.2300
0.0{3}26
30.3936
29,874.0400
0.0{3}26
30.3938
29,791.8500
0.0{3}26
30.3941
29,709.6600
0.0{3}26
30.3944
29,627.4700
0.0{3}26
30.3946
最新成交
时间
价格(USDT)
数量(BTC)
10:22:00
0.6680
4.5543
10:21:56
0.6680
20.0000
10:21:52
0.6680
20.1720
10:21:47
0.6680
10.7583
10:21:43
0.6670
5.7121
10:21:43
0.6670
7.7572
10:21:39
0.6670
7.7572
10:21:35
0.6680
4.0327
10:21:30
0.6680
9.6627
10:21:26
0.6680
4.0051
10:21:22
0.6680
39.9400
10:21:18
0.6680
6.4966
10:21:13
0.6680
6.7440
10:21:09
0.6680
14.2630
10:21:05
0.6680
40.3040
10:21:01
0.6680
16.8240
10:20:56
0.6670
8.4571
10:20:52
0.6670
12.4149
10:20:48
0.6670
5.6586
10:20:44
0.6670
4.4738
10:20:39
0.6670
6.4764
10:20:35
0.6670
7.0200
10:20:31
0.6670
12.0024
10:20:27
0.6670
14.4263
10:20:22
0.6670
12.8995
10:20:09
0.6670
48.4480
10:20:03
0.6670
14.8480
10:19:59
0.6670
71.4240
10:19:55
0.6670
18.7120
10:19:50
0.6670
74.8400
10:19:46
0.6670
6.2513
10:19:42
0.6670
5.5057
10:19:38
0.6670
9.8480
10:19:34
0.6670
4.4156
10:19:29
0.6670
13.6570
10:19:25
0.6670
5.7634
10:19:21
0.6670
19.0480
10:19:16
0.6660
12.8121
10:19:16
0.6660
6.6559
10:19:12
0.6660
5.6900
10:19:12
0.6660
6.2008
10:19:12
0.6660
0.4551
10:19:08
0.6660
6.2008
10:19:04
0.6660
3.3718
10:19:04
0.6660
6.6559
10:18:59
0.6660
3.5634
10:18:59
0.6660
6.6559
10:18:51
0.6660
0.9740
10:18:51
0.6660
5.2695
10:18:51
0.6660
1.3865
10:18:46
0.6660
5.2695
10:18:42
0.6660
1.2716
10:18:42
0.6660
5.2035
10:18:42
0.6660
1.4524
10:18:38
0.6660
5.2035
10:18:34
0.6660
6.6559
10:18:29
0.6670
4.4336
10:18:25
0.6660
75.1160
10:18:21
0.6660
11.7744
10:18:17
0.6660
10.6246
10:18:12
0.6660
4.4326
10:18:08
0.6660
20.2720
10:18:04
0.6660
12.7759
10:18:00
0.6660
12.2297
10:17:55
0.6660
20.8760
10:17:51
0.6660
10.2850
10:17:43
0.6660
6.1302
10:17:39
0.6660
14.5271
10:17:34
0.6660
6.3806
10:17:30
0.6660
87.5520
10:17:26
0.6660
13.0222
10:17:22
0.6650
76.6627
10:17:22
0.6650
10.6453
10:17:17
0.6650
10.6453
10:17:13
0.6660
10.0605
10:17:09
0.6660
8.4398
10:17:05
0.6660
7.8920
10:17:00
0.6660
14.1874
10:16:56
0.6660
21.0240
10:16:52
0.6660
14.8730
10:16:48
0.6660
9.9202
10:16:44
0.6660
14.0158
10:16:39
0.6660
10.8913
10:16:35
0.6660
4.4057
10:16:31
0.6650
14.4701
10:16:26
0.6660
14.7986
10:16:22
0.6660
467.4640
10:16:18
0.6660
6.6780
10:16:13
0.6660
29.4600
10:16:09
0.6660
18.9520
10:16:05
0.6660
12.0306
10:16:00
0.6660
48.6240
10:15:56
0.6660
19.5160
10:15:52
0.6660
103.1760
10:15:48
0.6660
28.7200
10:15:43
0.6660
7.2991
10:15:39
0.6660
14.9813
10:15:35
0.6650
2.6550
10:15:35
0.6650
1.3781
10:15:31
0.6660
11.9912
切换至币币交易