BTC/USDT
61,872.25
≈ 61,872.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.8533
61,868.2300
0.4608
24.8481
61,868.2100
0.4933
24.3873
61,868.2000
0.5277
23.8939
61,868.1900
0.5319
23.3662
61,868.1800
0.4651
22.8343
61,868.1700
0.5067
22.3693
61,868.1600
0.4561
21.8626
61,868.1500
0.5441
21.4065
61,868.1400
0.5014
20.8624
61,868.1300
0.4942
20.3609
61,868.1200
0.5077
19.8667
61,868.1100
0.6463
19.3591
61,868.1000
0.3415
18.7128
61,868.0900
0.5201
18.3713
61,868.0800
0.3510
17.8511
61,868.0700
0.4970
17.5001
61,868.0600
0.4668
17.0032
61,868.0500
0.4524
16.5363
61,868.0400
0.5389
16.0839
61,868.0300
0.3833
15.5451
61,868.0200
0.6436
15.1618
61,868.0100
0.5532
14.5182
61,868.0000
0.5260
13.9650
61,867.9900
0.6015
13.4389
61,867.9800
0.4297
12.8374
61,867.9700
0.3401
12.4077
61,867.9600
0.5925
12.0677
61,867.9500
0.4214
11.4752
61,867.9400
0.6071
11.0538
61,867.9300
0.6432
10.4467
61,867.9200
0.6432
9.8035
61,867.9100
0.5899
9.1603
61,867.9000
0.5960
8.5704
61,867.8900
0.4363
7.9745
61,867.8800
0.4283
7.5382
61,867.8700
0.3601
7.1099
61,867.8600
0.6161
6.7498
61,867.8500
0.3947
6.1337
61,867.8400
0.6337
5.7389
61,867.8300
0.5544
5.1053
61,867.8200
0.6223
4.5509
61,867.8100
0.6370
3.9286
61,867.8000
0.4563
3.2916
61,867.7900
0.4654
2.8353
61,867.7800
0.4005
2.3699
61,867.7700
0.3455
1.9694
61,867.7600
0.3540
1.6239
61,867.7500
0.5396
1.2699
61,867.7400
0.3702
0.7303
61,867.7200
0.3601
0.3601
61,872.25≈ 61,872.25
+ 0.00%
61,867.7000
0.5131
0.5131
61,867.6700
0.6305
1.1436
61,867.6500
0.4095
1.5531
61,867.6300
0.5730
2.1261
61,867.6100
0.3983
2.5245
61,867.5900
0.3465
2.8710
61,867.5700
0.5060
3.3770
61,867.5500
0.6011
3.9781
61,867.5300
0.6140
4.5921
61,867.5100
0.3524
4.9445
61,867.4900
0.5590
5.5035
61,867.4700
0.5087
6.0122
61,867.4500
0.5320
6.5442
61,867.4300
0.4268
6.9710
61,867.4100
0.3409
7.3119
61,867.3900
0.3292
7.6411
61,867.3700
0.3417
7.9827
61,867.3500
0.5510
8.5337
61,867.3300
0.4212
8.9549
61,867.3100
0.3363
9.2912
61,867.2900
0.3904
9.6816
61,867.2700
0.3323
10.0139
61,867.2500
0.6213
10.6352
61,867.2300
0.5248
11.1600
61,867.2100
0.4520
11.6120
61,867.1900
0.4862
12.0981
61,867.1700
0.5303
12.6284
61,867.1500
0.4039
13.0323
61,867.1300
0.6206
13.6530
61,867.1100
0.6083
14.2612
61,867.0900
0.3674
14.6287
61,867.0700
0.4508
15.0795
61,867.0500
0.6461
15.7256
61,867.0300
0.5343
16.2599
61,867.0100
0.5482
16.8081
61,866.9900
0.5157
17.3238
61,866.9700
0.5916
17.9154
61,866.9500
0.5811
18.4965
61,866.9300
0.5108
19.0073
61,866.9100
0.5294
19.5368
61,866.8900
0.5890
20.1257
61,866.8700
0.4359
20.5616
61,866.8500
0.4705
21.0321
61,866.8300
0.5487
21.5809
61,866.8100
0.5409
22.1218
61,866.7900
0.4081
22.5299
61,866.7700
0.4907
23.0206
61,866.7500
0.6399
23.6605
61,866.7300
0.5309
24.1914
61,866.7000
0.5801
24.7714
40,926.5700
0.0040
24.7754
40,813.5200
0.0040
24.7794
40,700.4700
0.0040
24.7834
40,587.4200
0.0040
24.7873
40,474.3700
0.0040
24.7913
40,361.3200
0.0040
24.7953
40,248.2700
0.0040
24.7993
40,135.2200
0.0040
24.8032
40,022.1700
0.0040
24.8072
39,909.1200
0.0040
24.8112
39,796.0700
0.0040
24.8152
39,683.0200
0.0040
24.8191
39,569.9700
0.0040
24.8231
39,456.9200
0.0040
24.8271
39,343.8700
0.0040
24.8311
39,230.8200
0.0040
24.8350
39,117.7700
0.0040
24.8390
39,004.7200
0.0040
24.8430
38,891.6700
0.0040
24.8470
38,778.6200
0.0040
24.8509
38,665.5700
0.0040
24.8549
38,552.5200
0.0040
24.8589
38,439.4700
0.0040
24.8629
38,326.4200
0.0040
24.8668
38,213.3700
0.0040
24.8708
38,100.3200
0.0040
24.8748
37,987.2700
0.0040
24.8788
37,874.2200
0.0040
24.8827
37,761.1700
0.0040
24.8867
37,648.1200
0.0040
24.8907
37,535.0700
0.0040
24.8947
37,422.0200
0.0040
24.8986
37,308.9700
0.0040
24.9026
37,195.9200
0.0040
24.9066
30,367.1800
0.0{3}26
24.9069
30,284.9900
0.0{3}26
24.9071
30,202.8000
0.0{3}26
24.9074
30,120.6100
0.0{3}26
24.9076
30,038.4200
0.0{3}26
24.9079
29,956.2300
0.0{3}26
24.9082
29,874.0400
0.0{3}26
24.9084
29,791.8500
0.0{3}26
24.9087
29,709.6600
0.0{3}26
24.9090
29,627.4700
0.0{3}26
24.9092
29,545.2800
0.0{3}26
24.9095
29,463.0900
0.0{3}26
24.9098
29,380.9000
0.0{3}26
24.9100
29,298.7100
0.0{3}26
24.9103
29,216.5200
0.0{3}26
24.9105
29,134.3300
0.0{3}26
24.9108
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.8533
61,868.2300
0.4608
24.8481
61,868.2100
0.4933
24.3873
61,868.2000
0.5277
23.8939
61,868.1900
0.5319
23.3662
61,868.1800
0.4651
22.8343
61,868.1700
0.5067
22.3693
61,868.1600
0.4561
21.8626
61,868.1500
0.5441
21.4065
61,868.1400
0.5014
20.8624
61,868.1300
0.4942
20.3609
61,868.1200
0.5077
19.8667
61,868.1100
0.6463
19.3591
61,868.1000
0.3415
18.7128
61,868.0900
0.5201
18.3713
61,868.0800
0.3510
17.8511
61,868.0700
0.4970
17.5001
61,868.0600
0.4668
17.0032
61,868.0500
0.4524
16.5363
61,868.0400
0.5389
16.0839
61,868.0300
0.3833
15.5451
61,868.0200
0.6436
15.1618
61,868.0100
0.5532
14.5182
61,868.0000
0.5260
13.9650
61,867.9900
0.6015
13.4389
61,867.9800
0.4297
12.8374
61,867.9700
0.3401
12.4077
61,867.9600
0.5925
12.0677
61,867.9500
0.4214
11.4752
61,867.9400
0.6071
11.0538
61,867.9300
0.6432
10.4467
61,867.9200
0.6432
9.8035
61,867.9100
0.5899
9.1603
61,867.9000
0.5960
8.5704
61,867.8900
0.4363
7.9745
61,867.8800
0.4283
7.5382
61,867.8700
0.3601
7.1099
61,867.8600
0.6161
6.7498
61,867.8500
0.3947
6.1337
61,867.8400
0.6337
5.7389
61,867.8300
0.5544
5.1053
61,867.8200
0.6223
4.5509
61,867.8100
0.6370
3.9286
61,867.8000
0.4563
3.2916
61,867.7900
0.4654
2.8353
61,867.7800
0.4005
2.3699
61,867.7700
0.3455
1.9694
61,867.7600
0.3540
1.6239
61,867.7500
0.5396
1.2699
61,867.7400
0.3702
0.7303
61,867.7200
0.3601
0.3601
61,872.25≈ 61,872.25
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,872.25≈ 61,872.25
+ 0.00%
61,867.7000
0.5131
0.5131
61,867.6700
0.6305
1.1436
61,867.6500
0.4095
1.5531
61,867.6300
0.5730
2.1261
61,867.6100
0.3983
2.5245
61,867.5900
0.3465
2.8710
61,867.5700
0.5060
3.3770
61,867.5500
0.6011
3.9781
61,867.5300
0.6140
4.5921
61,867.5100
0.3524
4.9445
61,867.4900
0.5590
5.5035
61,867.4700
0.5087
6.0122
61,867.4500
0.5320
6.5442
61,867.4300
0.4268
6.9710
61,867.4100
0.3409
7.3119
61,867.3900
0.3292
7.6411
61,867.3700
0.3417
7.9827
61,867.3500
0.5510
8.5337
61,867.3300
0.4212
8.9549
61,867.3100
0.3363
9.2912
61,867.2900
0.3904
9.6816
61,867.2700
0.3323
10.0139
61,867.2500
0.6213
10.6352
61,867.2300
0.5248
11.1600
61,867.2100
0.4520
11.6120
61,867.1900
0.4862
12.0981
61,867.1700
0.5303
12.6284
61,867.1500
0.4039
13.0323
61,867.1300
0.6206
13.6530
61,867.1100
0.6083
14.2612
61,867.0900
0.3674
14.6287
61,867.0700
0.4508
15.0795
61,867.0500
0.6461
15.7256
61,867.0300
0.5343
16.2599
61,867.0100
0.5482
16.8081
61,866.9900
0.5157
17.3238
61,866.9700
0.5916
17.9154
61,866.9500
0.5811
18.4965
61,866.9300
0.5108
19.0073
61,866.9100
0.5294
19.5368
61,866.8900
0.5890
20.1257
61,866.8700
0.4359
20.5616
61,866.8500
0.4705
21.0321
61,866.8300
0.5487
21.5809
61,866.8100
0.5409
22.1218
61,866.7900
0.4081
22.5299
61,866.7700
0.4907
23.0206
61,866.7500
0.6399
23.6605
61,866.7300
0.5309
24.1914
61,866.7000
0.5801
24.7714
40,926.5700
0.0040
24.7754
40,813.5200
0.0040
24.7794
40,700.4700
0.0040
24.7834
40,587.4200
0.0040
24.7873
40,474.3700
0.0040
24.7913
40,361.3200
0.0040
24.7953
40,248.2700
0.0040
24.7993
40,135.2200
0.0040
24.8032
40,022.1700
0.0040
24.8072
39,909.1200
0.0040
24.8112
39,796.0700
0.0040
24.8152
39,683.0200
0.0040
24.8191
39,569.9700
0.0040
24.8231
39,456.9200
0.0040
24.8271
39,343.8700
0.0040
24.8311
39,230.8200
0.0040
24.8350
39,117.7700
0.0040
24.8390
39,004.7200
0.0040
24.8430
38,891.6700
0.0040
24.8470
38,778.6200
0.0040
24.8509
38,665.5700
0.0040
24.8549
38,552.5200
0.0040
24.8589
38,439.4700
0.0040
24.8629
38,326.4200
0.0040
24.8668
38,213.3700
0.0040
24.8708
38,100.3200
0.0040
24.8748
37,987.2700
0.0040
24.8788
37,874.2200
0.0040
24.8827
37,761.1700
0.0040
24.8867
37,648.1200
0.0040
24.8907
37,535.0700
0.0040
24.8947
37,422.0200
0.0040
24.8986
37,308.9700
0.0040
24.9026
37,195.9200
0.0040
24.9066
30,367.1800
0.0{3}26
24.9069
30,284.9900
0.0{3}26
24.9071
30,202.8000
0.0{3}26
24.9074
30,120.6100
0.0{3}26
24.9076
30,038.4200
0.0{3}26
24.9079
29,956.2300
0.0{3}26
24.9082
29,874.0400
0.0{3}26
24.9084
29,791.8500
0.0{3}26
24.9087
29,709.6600
0.0{3}26
24.9090
29,627.4700
0.0{3}26
24.9092
29,545.2800
0.0{3}26
24.9095
29,463.0900
0.0{3}26
24.9098
29,380.9000
0.0{3}26
24.9100
29,298.7100
0.0{3}26
24.9103
29,216.5200
0.0{3}26
24.9105
29,134.3300
0.0{3}26
24.9108
Trades
Time
Price(USDT)
Amount(BTC)
05:51:06
61,872.2500
0.0274
05:51:02
61,872.2600
0.0435
05:50:57
61,872.2600
0.0507
05:50:53
61,872.2600
0.0288
05:50:49
61,872.2600
0.0192
05:50:45
61,873.4800
0.0494
05:50:41
61,878.4700
0.1358
05:50:41
61,879.4900
0.0084
05:50:37
61,879.5100
0.0576
05:50:37
61,880.4700
0.0699
05:50:32
61,881.4300
0.0185
05:50:28
61,881.7400
0.1597
05:50:24
61,881.7500
0.0120
05:50:20
61,881.7500
0.0229
05:50:16
61,881.7500
0.0035
05:50:12
61,881.7500
0.0124
05:50:08
61,885.0700
0.0752
05:50:03
61,885.0800
0.0292
05:49:59
61,886.8400
0.0639
05:49:54
61,888.0800
0.0323
05:49:50
61,888.0900
0.0038
05:49:46
61,888.0900
0.0292
05:49:42
61,889.9800
0.0134
05:49:37
61,890.7400
0.0755
05:49:33
61,890.7500
0.0061
05:49:29
61,890.7500
0.0560
05:49:25
61,892.9700
0.0350
05:49:21
61,894.9900
0.1128
05:49:21
61,896.0000
0.0615
05:49:16
61,896.0300
0.0022
05:49:16
61,896.2400
0.0360
05:49:12
61,896.9900
0.0231
05:49:12
61,897.9900
0.0058
05:49:08
61,898.6400
0.5275
05:49:08
61,899.6500
0.0256
05:49:04
61,899.6700
0.0626
05:49:04
61,899.9900
0.0801
05:49:00
61,900.0000
0.0075
05:48:56
61,900.0000
0.0052
05:48:51
61,900.0000
0.0205
05:48:47
61,900.0000
0.0294
05:48:43
61,900.0000
0.0320
05:48:39
61,900.0000
0.0037
05:48:35
61,900.0000
0.0284
05:48:31
61,900.0000
0.0428
05:48:27
61,900.0000
0.0360
05:48:23
61,900.0000
0.0145
05:48:19
61,900.0000
0.0394
05:48:15
61,900.0000
0.0069
05:48:10
61,900.0000
0.0195
05:48:06
61,900.0000
0.0951
05:48:02
61,900.0000
0.1425
05:47:58
61,900.0000
0.0512
05:47:54
61,900.0000
0.0106
05:47:50
61,902.4400
0.6039
05:47:46
61,902.4500
0.0282
05:47:42
61,902.4500
0.0067
05:47:38
61,902.4500
0.0415
05:47:34
61,904.1600
0.0051
05:47:29
61,904.1700
0.0238
05:47:25
61,904.1700
0.0421
05:47:21
61,904.1700
0.0288
05:47:17
61,904.1900
0.3138
05:47:17
61,904.3100
0.0646
05:47:13
61,908.0900
0.1945
05:47:13
61,909.0800
0.0644
05:47:09
61,909.0900
0.2946
05:47:04
61,909.5200
0.1353
05:47:00
61,909.5300
0.0083
05:46:56
61,909.5300
0.0037
05:46:52
61,914.1000
0.0940
05:46:48
61,914.1300
0.0458
05:46:48
61,915.1500
0.0210
05:46:43
61,915.9900
0.0997
05:46:39
61,916.0200
0.0942
05:46:39
61,916.9900
0.0194
05:46:35
61,918.6800
0.0166
05:46:31
61,920.0000
0.0670
05:46:26
61,920.0100
0.0137
05:46:22
61,921.4900
0.3168
05:46:22
61,922.4700
0.0384
05:46:18
61,924.0200
0.0104
05:46:14
61,927.1600
0.2244
05:46:14
61,928.1700
0.0090
05:46:09
61,928.1800
0.0615
05:46:06
61,929.4000
0.1009
05:46:01
61,929.4100
0.2574
05:45:57
61,929.4100
0.0729
05:45:53
61,934.2000
0.3428
05:45:49
61,938.3700
0.0417
05:45:49
61,938.3700
0.1102
05:45:49
61,939.3600
0.0683
05:45:49
61,939.3700
0.0112
05:45:49
61,939.3700
0.1929
05:45:49
61,939.3700
0.1519
05:45:49
61,939.3700
0.0683
05:45:44
61,939.3700
0.0112
05:45:40
61,939.3700
0.1151
05:45:40
61,939.3700
0.4244
05:45:40
61,939.3800
0.0092
Switch to Spot