BTC/USDT
61,902.96
≈ 61,902.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.1732
61,914.0400
0.3656
24.1680
61,914.0200
0.6357
23.8024
61,914.0100
0.4252
23.1667
61,913.9900
0.4475
22.7415
61,913.9800
0.4547
22.2940
61,913.9700
0.3702
21.8394
61,913.9600
0.6378
21.4691
61,913.9500
0.6434
20.8313
61,913.9400
0.4906
20.1879
61,913.9300
0.5716
19.6973
61,913.9200
0.3368
19.1257
61,913.9100
0.4153
18.7889
61,913.9000
0.4771
18.3736
61,913.8900
0.5161
17.8965
61,913.8800
0.4659
17.3804
61,913.8700
0.4541
16.9144
61,913.8600
0.6305
16.4604
61,913.8500
0.5795
15.8299
61,913.8400
0.3685
15.2504
61,913.8300
0.5959
14.8820
61,913.8200
0.4956
14.2861
61,913.8100
0.3558
13.7905
61,913.8000
0.6103
13.4347
61,913.7900
0.6252
12.8244
61,913.7800
0.4512
12.1992
61,913.7700
0.4292
11.7481
61,913.7600
0.5878
11.3189
61,913.7500
0.4542
10.7311
61,913.7400
0.6050
10.2769
61,913.7300
0.3983
9.6720
61,913.7200
0.4476
9.2737
61,913.7100
0.3763
8.8261
61,913.7000
0.4105
8.4498
61,913.6900
0.3884
8.0393
61,913.6800
0.5548
7.6509
61,913.6700
0.4474
7.0961
61,913.6600
0.4780
6.6487
61,913.6500
0.3910
6.1707
61,913.6400
0.4381
5.7797
61,913.6300
0.4378
5.3416
61,913.6200
0.4712
4.9037
61,913.6100
0.3243
4.4325
61,913.6000
0.6197
4.1082
61,913.5900
0.4908
3.4885
61,913.5800
0.4862
2.9978
61,913.5700
0.4528
2.5116
61,913.5600
0.6032
2.0588
61,913.5500
0.4187
1.4556
61,913.5400
0.4006
1.0369
61,913.5300
0.6363
0.6363
61,902.96≈ 61,902.96
+ 0.00%
61,913.5100
0.5156
0.5156
61,913.4900
0.5948
1.1104
61,913.4700
0.5616
1.6720
61,913.4500
0.6344
2.3064
61,913.4300
0.6029
2.9092
61,913.4100
0.5882
3.4974
61,913.3900
0.4055
3.9029
61,913.3700
0.6177
4.5206
61,913.3500
0.5199
5.0405
61,913.3300
0.3302
5.3707
61,913.3100
0.6354
6.0061
61,913.2900
0.3449
6.3509
61,913.2700
0.4471
6.7981
61,913.2500
0.3368
7.1348
61,913.2300
0.4807
7.6156
61,913.2100
0.4718
8.0874
61,913.1900
0.5433
8.6307
61,913.1700
0.4350
9.0657
61,913.1500
0.3360
9.4017
61,913.1300
0.5558
9.9575
61,913.1100
0.4880
10.4455
61,913.0900
0.4631
10.9086
61,913.0700
0.5889
11.4975
61,913.0500
0.3528
11.8503
61,913.0300
0.5712
12.4215
61,913.0100
0.6165
13.0381
61,912.9900
0.3704
13.4085
61,912.9700
0.4140
13.8225
61,912.9500
0.4956
14.3181
61,912.9300
0.3701
14.6882
61,912.9100
0.4568
15.1450
61,912.8900
0.3505
15.4955
61,912.8700
0.5115
16.0070
61,912.8500
0.6182
16.6251
61,912.8300
0.3738
16.9989
61,912.8100
0.4642
17.4631
61,912.7900
0.5834
18.0465
61,912.7700
0.4333
18.4798
61,912.7500
0.5150
18.9948
61,912.7300
0.5298
19.5246
61,912.7100
0.6133
20.1380
61,912.6900
0.5981
20.7361
61,912.6700
0.4148
21.1508
61,912.6500
0.5940
21.7449
61,912.6300
0.5652
22.3101
61,912.6100
0.6264
22.9365
61,912.5900
0.3762
23.3127
61,912.5600
0.4773
23.7900
61,912.5400
0.6367
24.4267
61,912.5100
0.3352
24.7619
40,926.5700
0.0040
24.7659
40,813.5200
0.0040
24.7698
40,700.4700
0.0040
24.7738
40,587.4200
0.0040
24.7778
40,474.3700
0.0040
24.7818
40,361.3200
0.0040
24.7857
40,248.2700
0.0040
24.7897
40,135.2200
0.0040
24.7937
40,022.1700
0.0040
24.7977
39,909.1200
0.0040
24.8016
39,796.0700
0.0040
24.8056
39,683.0200
0.0040
24.8096
39,569.9700
0.0040
24.8136
39,456.9200
0.0040
24.8175
39,343.8700
0.0040
24.8215
39,230.8200
0.0040
24.8255
39,117.7700
0.0040
24.8295
39,004.7200
0.0040
24.8334
38,891.6700
0.0040
24.8374
38,778.6200
0.0040
24.8414
38,665.5700
0.0040
24.8454
38,552.5200
0.0040
24.8493
38,439.4700
0.0040
24.8533
38,326.4200
0.0040
24.8573
38,213.3700
0.0040
24.8613
38,100.3200
0.0040
24.8652
37,987.2700
0.0040
24.8692
37,874.2200
0.0040
24.8732
37,761.1700
0.0040
24.8772
37,648.1200
0.0040
24.8811
37,535.0700
0.0040
24.8851
37,422.0200
0.0040
24.8891
37,308.9700
0.0040
24.8931
37,195.9200
0.0040
24.8970
30,367.1800
0.0{3}26
24.8973
30,284.9900
0.0{3}26
24.8976
30,202.8000
0.0{3}26
24.8978
30,120.6100
0.0{3}26
24.8981
30,038.4200
0.0{3}26
24.8984
29,956.2300
0.0{3}26
24.8986
29,874.0400
0.0{3}26
24.8989
29,791.8500
0.0{3}26
24.8991
29,709.6600
0.0{3}26
24.8994
29,627.4700
0.0{3}26
24.8997
29,545.2800
0.0{3}26
24.8999
29,463.0900
0.0{3}26
24.9002
29,380.9000
0.0{3}26
24.9005
29,298.7100
0.0{3}26
24.9007
29,216.5200
0.0{3}26
24.9010
29,134.3300
0.0{3}26
24.9012
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.1732
61,914.0400
0.3656
24.1680
61,914.0200
0.6357
23.8024
61,914.0100
0.4252
23.1667
61,913.9900
0.4475
22.7415
61,913.9800
0.4547
22.2940
61,913.9700
0.3702
21.8394
61,913.9600
0.6378
21.4691
61,913.9500
0.6434
20.8313
61,913.9400
0.4906
20.1879
61,913.9300
0.5716
19.6973
61,913.9200
0.3368
19.1257
61,913.9100
0.4153
18.7889
61,913.9000
0.4771
18.3736
61,913.8900
0.5161
17.8965
61,913.8800
0.4659
17.3804
61,913.8700
0.4541
16.9144
61,913.8600
0.6305
16.4604
61,913.8500
0.5795
15.8299
61,913.8400
0.3685
15.2504
61,913.8300
0.5959
14.8820
61,913.8200
0.4956
14.2861
61,913.8100
0.3558
13.7905
61,913.8000
0.6103
13.4347
61,913.7900
0.6252
12.8244
61,913.7800
0.4512
12.1992
61,913.7700
0.4292
11.7481
61,913.7600
0.5878
11.3189
61,913.7500
0.4542
10.7311
61,913.7400
0.6050
10.2769
61,913.7300
0.3983
9.6720
61,913.7200
0.4476
9.2737
61,913.7100
0.3763
8.8261
61,913.7000
0.4105
8.4498
61,913.6900
0.3884
8.0393
61,913.6800
0.5548
7.6509
61,913.6700
0.4474
7.0961
61,913.6600
0.4780
6.6487
61,913.6500
0.3910
6.1707
61,913.6400
0.4381
5.7797
61,913.6300
0.4378
5.3416
61,913.6200
0.4712
4.9037
61,913.6100
0.3243
4.4325
61,913.6000
0.6197
4.1082
61,913.5900
0.4908
3.4885
61,913.5800
0.4862
2.9978
61,913.5700
0.4528
2.5116
61,913.5600
0.6032
2.0588
61,913.5500
0.4187
1.4556
61,913.5400
0.4006
1.0369
61,913.5300
0.6363
0.6363
61,902.96≈ 61,902.96
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,902.96≈ 61,902.96
+ 0.00%
61,913.5100
0.5156
0.5156
61,913.4900
0.5948
1.1104
61,913.4700
0.5616
1.6720
61,913.4500
0.6344
2.3064
61,913.4300
0.6029
2.9092
61,913.4100
0.5882
3.4974
61,913.3900
0.4055
3.9029
61,913.3700
0.6177
4.5206
61,913.3500
0.5199
5.0405
61,913.3300
0.3302
5.3707
61,913.3100
0.6354
6.0061
61,913.2900
0.3449
6.3509
61,913.2700
0.4471
6.7981
61,913.2500
0.3368
7.1348
61,913.2300
0.4807
7.6156
61,913.2100
0.4718
8.0874
61,913.1900
0.5433
8.6307
61,913.1700
0.4350
9.0657
61,913.1500
0.3360
9.4017
61,913.1300
0.5558
9.9575
61,913.1100
0.4880
10.4455
61,913.0900
0.4631
10.9086
61,913.0700
0.5889
11.4975
61,913.0500
0.3528
11.8503
61,913.0300
0.5712
12.4215
61,913.0100
0.6165
13.0381
61,912.9900
0.3704
13.4085
61,912.9700
0.4140
13.8225
61,912.9500
0.4956
14.3181
61,912.9300
0.3701
14.6882
61,912.9100
0.4568
15.1450
61,912.8900
0.3505
15.4955
61,912.8700
0.5115
16.0070
61,912.8500
0.6182
16.6251
61,912.8300
0.3738
16.9989
61,912.8100
0.4642
17.4631
61,912.7900
0.5834
18.0465
61,912.7700
0.4333
18.4798
61,912.7500
0.5150
18.9948
61,912.7300
0.5298
19.5246
61,912.7100
0.6133
20.1380
61,912.6900
0.5981
20.7361
61,912.6700
0.4148
21.1508
61,912.6500
0.5940
21.7449
61,912.6300
0.5652
22.3101
61,912.6100
0.6264
22.9365
61,912.5900
0.3762
23.3127
61,912.5600
0.4773
23.7900
61,912.5400
0.6367
24.4267
61,912.5100
0.3352
24.7619
40,926.5700
0.0040
24.7659
40,813.5200
0.0040
24.7698
40,700.4700
0.0040
24.7738
40,587.4200
0.0040
24.7778
40,474.3700
0.0040
24.7818
40,361.3200
0.0040
24.7857
40,248.2700
0.0040
24.7897
40,135.2200
0.0040
24.7937
40,022.1700
0.0040
24.7977
39,909.1200
0.0040
24.8016
39,796.0700
0.0040
24.8056
39,683.0200
0.0040
24.8096
39,569.9700
0.0040
24.8136
39,456.9200
0.0040
24.8175
39,343.8700
0.0040
24.8215
39,230.8200
0.0040
24.8255
39,117.7700
0.0040
24.8295
39,004.7200
0.0040
24.8334
38,891.6700
0.0040
24.8374
38,778.6200
0.0040
24.8414
38,665.5700
0.0040
24.8454
38,552.5200
0.0040
24.8493
38,439.4700
0.0040
24.8533
38,326.4200
0.0040
24.8573
38,213.3700
0.0040
24.8613
38,100.3200
0.0040
24.8652
37,987.2700
0.0040
24.8692
37,874.2200
0.0040
24.8732
37,761.1700
0.0040
24.8772
37,648.1200
0.0040
24.8811
37,535.0700
0.0040
24.8851
37,422.0200
0.0040
24.8891
37,308.9700
0.0040
24.8931
37,195.9200
0.0040
24.8970
30,367.1800
0.0{3}26
24.8973
30,284.9900
0.0{3}26
24.8976
30,202.8000
0.0{3}26
24.8978
30,120.6100
0.0{3}26
24.8981
30,038.4200
0.0{3}26
24.8984
29,956.2300
0.0{3}26
24.8986
29,874.0400
0.0{3}26
24.8989
29,791.8500
0.0{3}26
24.8991
29,709.6600
0.0{3}26
24.8994
29,627.4700
0.0{3}26
24.8997
29,545.2800
0.0{3}26
24.8999
29,463.0900
0.0{3}26
24.9002
29,380.9000
0.0{3}26
24.9005
29,298.7100
0.0{3}26
24.9007
29,216.5200
0.0{3}26
24.9010
29,134.3300
0.0{3}26
24.9012
Trades
Time
Price(USDT)
Amount(BTC)
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
Switch to Spot