KSM/USDT
21.09
≈ 21.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
23.5300
33.7620
1K
23.4300
26.9625
1K
23.3900
31.8219
1K
23.3500
20.4214
1K
23.2700
26.8430
1K
23.1600
20.0805
1K
23.1400
21.5719
1K
23.0800
26.4562
1K
23.0500
20.1780
1K
22.9900
30.8582
1K
22.9200
15.8938
1K
22.9100
12.0223
1K
22.8900
16.2727
1K
22.8000
24.0648
1K
22.7700
17.7273
981.8697
22.7000
26.5867
964.1425
22.6500
20.3379
937.5558
22.6300
13.2078
917.2179
22.5500
7.3987
904.0101
22.5300
13.0052
896.6114
22.5100
21.3122
883.6062
22.4600
32.3488
862.2940
22.3500
9.3177
829.9452
22.3300
30.3324
820.6275
22.3000
2.4342
790.2951
22.2900
3.8031
787.8609
22.2600
6.7975
784.0577
22.2400
1.0791
777.2602
22.2300
1.4192
776.1812
22.1900
9.1202
774.7619
22.1700
1.8631
765.6417
22.1500
4.6715
763.7786
22.1400
4.5552
759.1071
22.1100
4.1041
754.5519
22.1000
5.1831
750.4478
22.0900
3.2779
745.2646
22.0700
6.2625
741.9867
22.0600
6.3575
735.7242
22.0300
0.60{3}4
729.3667
22.0200
2.3555
728.7666
22.0000
1.4321
726.4111
21.9900
6.5590
724.9790
21.9800
1.7971
718.4199
21.9600
6.4410
716.6229
21.9500
5.9944
710.1818
21.9300
2.3670
704.1874
21.9100
1.3880
701.8204
21.9000
7.4352
700.4324
21.8900
3.2273
692.9972
21.8800
6.2654
689.7698
21.8700
3.7779
683.5044
21.8600
1.0354
679.7266
21.8300
5.7040
678.6912
21.8200
3.3207
672.9872
21.8100
1.5187
669.6665
21.7900
6.7963
668.1477
21.7800
5.3975
661.3514
21.7500
7.1203
655.9540
21.7400
1.5862
648.8337
21.7100
4.5281
647.2475
21.7000
1.4166
642.7194
21.6900
1.4433
641.3028
21.6800
4.9406
639.8595
21.6700
3.3337
634.9190
21.6500
4.1192
631.5853
21.6300
6.0318
627.4661
21.6200
5.4045
621.4343
21.6100
7.0017
616.0299
21.5900
2.2612
609.0282
21.5800
7.3762
606.7670
21.5700
5.2674
599.3907
21.5600
1.5778
594.1233
21.5500
5.2524
592.5456
21.5300
4.8300
587.2932
21.5200
5.4743
582.4632
21.5100
1.3757
576.9888
21.5000
2.2940
575.6131
21.4900
4.1809
573.3191
21.4700
2.8012
569.1382
21.4500
6.4732
566.3370
21.4300
6.0681
559.8638
21.4200
4.9189
553.7957
21.4000
7.2384
548.8768
21.3800
5.5224
541.6383
21.3500
7.5555
536.1159
21.3400
5.7150
528.5604
21.3100
5.0357
522.8454
21.2800
3.6057
517.8098
21.2400
0.6474
514.2041
21.2300
6.6804
513.5567
21.2100
0.8763
506.8763
21.1900
4.4964
506.0{4}9
21.1800
1.3492
501.5037
21.1700
6.2686
500.1544
21.1600
3.3576
493.8859
21.1500
4.3204
490.5283
21.1400
7.6602
486.2078
21.1200
148.3754
478.5477
21.1100
167.0395
330.1723
21.1000
163.1327
163.1327
21.09≈ 21.09
+ 0.00%
21.0800
175.1581
175.1581
21.0600
144.6254
319.7835
21.0400
178.8541
498.6376
21.0100
1.0909
499.7285
20.9900
5.6485
505.3770
20.9600
3.9840
509.3610
20.9500
0.8504
510.2114
20.9400
1.2003
511.4117
20.9200
2.4322
513.8439
20.9000
6.1799
520.0238
20.8800
4.5980
524.6218
20.8700
4.0598
528.6817
20.8500
5.1619
533.8436
20.8300
5.5542
539.3978
20.7900
6.4872
545.8850
20.7500
3.0078
548.8927
20.7000
6.3764
555.2692
20.6700
7.8660
563.1352
20.6300
7.7016
570.8368
20.5800
6.0544
576.8912
20.5300
2.7028
579.5939
20.5000
3.5117
583.1056
20.4700
6.4827
589.5883
20.4300
3.7815
593.3698
20.3800
1.8170
595.1868
20.3600
6.1593
601.3461
20.3100
5.7620
607.1081
20.2600
5.0836
612.1917
20.2100
5.4157
617.6075
20.1600
0.9876
618.5951
20.1200
4.2838
622.8789
20.0700
7.5840
630.4629
20.0400
6.8150
637.2780
20.0100
2.8129
640.0908
19.9900
3.2645
643.3553
19.9600
6.1410
649.4963
19.9300
7.7507
657.2471
19.8900
2.9141
660.1612
19.8400
5.6921
665.8533
19.7900
1.4830
667.3363
19.7500
3.6192
670.9556
19.7200
2.4767
673.4323
19.6700
7.7862
681.2184
19.6400
4.5515
685.7699
19.6100
8.2583
694.0282
19.5600
2.5466
696.5748
19.5400
5.2808
701.8556
19.5100
1.7709
703.6265
19.4600
2.1526
705.7791
19.4200
10.1510
715.9300
19.2800
20.3773
736.3073
19.2000
3.8233
740.1306
19.0900
15.6134
755.7440
18.9400
35.9348
791.6789
18.7900
27.1711
818.8500
18.6400
6.5176
825.3676
18.5400
13.5595
838.9272
18.4000
5.6575
844.5846
18.3100
14.3915
858.9762
18.2600
36.3290
895.3052
18.2100
29.8611
925.1663
18.1000
17.9291
943.0954
17.9800
19.6237
962.7191
17.8300
40.9151
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (KSM)
Total (KSM)
23.5300
33.7620
1K
23.4300
26.9625
1K
23.3900
31.8219
1K
23.3500
20.4214
1K
23.2700
26.8430
1K
23.1600
20.0805
1K
23.1400
21.5719
1K
23.0800
26.4562
1K
23.0500
20.1780
1K
22.9900
30.8582
1K
22.9200
15.8938
1K
22.9100
12.0223
1K
22.8900
16.2727
1K
22.8000
24.0648
1K
22.7700
17.7273
981.8697
22.7000
26.5867
964.1425
22.6500
20.3379
937.5558
22.6300
13.2078
917.2179
22.5500
7.3987
904.0101
22.5300
13.0052
896.6114
22.5100
21.3122
883.6062
22.4600
32.3488
862.2940
22.3500
9.3177
829.9452
22.3300
30.3324
820.6275
22.3000
2.4342
790.2951
22.2900
3.8031
787.8609
22.2600
6.7975
784.0577
22.2400
1.0791
777.2602
22.2300
1.4192
776.1812
22.1900
9.1202
774.7619
22.1700
1.8631
765.6417
22.1500
4.6715
763.7786
22.1400
4.5552
759.1071
22.1100
4.1041
754.5519
22.1000
5.1831
750.4478
22.0900
3.2779
745.2646
22.0700
6.2625
741.9867
22.0600
6.3575
735.7242
22.0300
0.60{3}4
729.3667
22.0200
2.3555
728.7666
22.0000
1.4321
726.4111
21.9900
6.5590
724.9790
21.9800
1.7971
718.4199
21.9600
6.4410
716.6229
21.9500
5.9944
710.1818
21.9300
2.3670
704.1874
21.9100
1.3880
701.8204
21.9000
7.4352
700.4324
21.8900
3.2273
692.9972
21.8800
6.2654
689.7698
21.8700
3.7779
683.5044
21.8600
1.0354
679.7266
21.8300
5.7040
678.6912
21.8200
3.3207
672.9872
21.8100
1.5187
669.6665
21.7900
6.7963
668.1477
21.7800
5.3975
661.3514
21.7500
7.1203
655.9540
21.7400
1.5862
648.8337
21.7100
4.5281
647.2475
21.7000
1.4166
642.7194
21.6900
1.4433
641.3028
21.6800
4.9406
639.8595
21.6700
3.3337
634.9190
21.6500
4.1192
631.5853
21.6300
6.0318
627.4661
21.6200
5.4045
621.4343
21.6100
7.0017
616.0299
21.5900
2.2612
609.0282
21.5800
7.3762
606.7670
21.5700
5.2674
599.3907
21.5600
1.5778
594.1233
21.5500
5.2524
592.5456
21.5300
4.8300
587.2932
21.5200
5.4743
582.4632
21.5100
1.3757
576.9888
21.5000
2.2940
575.6131
21.4900
4.1809
573.3191
21.4700
2.8012
569.1382
21.4500
6.4732
566.3370
21.4300
6.0681
559.8638
21.4200
4.9189
553.7957
21.4000
7.2384
548.8768
21.3800
5.5224
541.6383
21.3500
7.5555
536.1159
21.3400
5.7150
528.5604
21.3100
5.0357
522.8454
21.2800
3.6057
517.8098
21.2400
0.6474
514.2041
21.2300
6.6804
513.5567
21.2100
0.8763
506.8763
21.1900
4.4964
506.0{4}9
21.1800
1.3492
501.5037
21.1700
6.2686
500.1544
21.1600
3.3576
493.8859
21.1500
4.3204
490.5283
21.1400
7.6602
486.2078
21.1200
148.3754
478.5477
21.1100
167.0395
330.1723
21.1000
163.1327
163.1327
21.09≈ 21.09
+ 0.00%
Price
Amount (KSM)
Total (KSM)
21.09≈ 21.09
+ 0.00%
21.0800
175.1581
175.1581
21.0600
144.6254
319.7835
21.0400
178.8541
498.6376
21.0100
1.0909
499.7285
20.9900
5.6485
505.3770
20.9600
3.9840
509.3610
20.9500
0.8504
510.2114
20.9400
1.2003
511.4117
20.9200
2.4322
513.8439
20.9000
6.1799
520.0238
20.8800
4.5980
524.6218
20.8700
4.0598
528.6817
20.8500
5.1619
533.8436
20.8300
5.5542
539.3978
20.7900
6.4872
545.8850
20.7500
3.0078
548.8927
20.7000
6.3764
555.2692
20.6700
7.8660
563.1352
20.6300
7.7016
570.8368
20.5800
6.0544
576.8912
20.5300
2.7028
579.5939
20.5000
3.5117
583.1056
20.4700
6.4827
589.5883
20.4300
3.7815
593.3698
20.3800
1.8170
595.1868
20.3600
6.1593
601.3461
20.3100
5.7620
607.1081
20.2600
5.0836
612.1917
20.2100
5.4157
617.6075
20.1600
0.9876
618.5951
20.1200
4.2838
622.8789
20.0700
7.5840
630.4629
20.0400
6.8150
637.2780
20.0100
2.8129
640.0908
19.9900
3.2645
643.3553
19.9600
6.1410
649.4963
19.9300
7.7507
657.2471
19.8900
2.9141
660.1612
19.8400
5.6921
665.8533
19.7900
1.4830
667.3363
19.7500
3.6192
670.9556
19.7200
2.4767
673.4323
19.6700
7.7862
681.2184
19.6400
4.5515
685.7699
19.6100
8.2583
694.0282
19.5600
2.5466
696.5748
19.5400
5.2808
701.8556
19.5100
1.7709
703.6265
19.4600
2.1526
705.7791
19.4200
10.1510
715.9300
19.2800
20.3773
736.3073
19.2000
3.8233
740.1306
19.0900
15.6134
755.7440
18.9400
35.9348
791.6789
18.7900
27.1711
818.8500
18.6400
6.5176
825.3676
18.5400
13.5595
838.9272
18.4000
5.6575
844.5846
18.3100
14.3915
858.9762
18.2600
36.3290
895.3052
18.2100
29.8611
925.1663
18.1000
17.9291
943.0954
17.9800
19.6237
962.7191
17.8300
40.9151
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(KSM)
12:00:58
21.0900
0.2887
12:00:54
21.0900
0.2710
12:00:50
21.0900
0.5484
12:00:45
21.0900
0.3744
12:00:41
21.0900
0.8069
12:00:41
21.1000
0.9470
12:00:37
21.1000
0.9470
12:00:32
21.1100
0.4214
12:00:28
21.1100
0.4246
12:00:24
21.1000
3.0542
12:00:20
21.0900
0.4684
12:00:15
21.0900
0.7293
12:00:11
21.0900
0.8459
12:00:07
21.0900
0.4897
12:00:03
21.0800
0.4887
11:59:58
21.0800
0.5586
11:59:54
21.0700
0.3560
11:59:50
21.0800
0.2426
11:59:46
21.0800
0.5071
11:59:41
21.0800
0.3056
11:59:37
21.0800
0.3116
11:59:33
21.0900
0.3351
11:59:29
21.0900
0.5270
11:59:24
21.0900
0.4597
11:59:20
21.0900
0.3306
11:59:16
21.0900
0.5009
11:59:11
21.0900
0.6488
11:59:07
21.0900
0.2741
11:59:03
21.0900
0.3921
11:58:59
21.0900
0.3133
11:58:55
21.0800
0.7835
11:58:50
21.0800
0.5192
11:58:46
21.0700
0.8398
11:58:42
21.0800
0.2471
11:58:38
21.0800
0.9369
11:58:33
21.0800
0.7289
11:58:25
21.0700
0.0202
11:58:25
21.0700
0.4128
11:58:25
21.0700
0.0894
11:58:20
21.0800
0.6524
11:58:16
21.0700
0.3193
11:58:16
21.0700
0.0935
11:58:11
21.0700
0.4087
11:58:11
21.0800
0.7341
11:58:07
21.0800
0.1145
11:58:07
21.0800
0.3075
11:58:07
21.0800
0.4266
11:58:03
21.0800
0.3075
11:57:59
21.0800
0.2026
11:57:59
21.0800
0.2714
11:57:59
21.0800
0.3717
11:57:59
21.0800
0.0910
11:57:54
21.0800
0.2714
11:57:50
21.0800
0.3717
11:57:46
21.0800
0.7341
11:57:42
21.0900
0.8625
11:57:37
21.0800
0.7698
11:57:33
21.0800
0.9232
11:57:29
21.0700
0.0213
11:57:29
21.0700
0.5022
11:57:25
21.0700
0.5022
11:57:20
21.0800
0.40{3}
11:57:16
21.0800
0.1779
11:57:16
21.0800
0.0881
11:57:12
21.0900
0.3459
11:57:07
21.0900
0.6742
11:57:03
21.0900
0.3973
11:56:59
21.0900
0.6029
11:56:55
21.0800
0.3950
11:56:55
21.0800
0.2880
11:56:55
21.0800
0.2140
11:56:50
21.0800
0.4831
11:56:46
21.0900
0.4190
11:56:42
21.0900
0.7192
11:56:38
21.0800
0.2880
11:56:33
21.0800
0.6455
11:56:33
21.0800
0.3396
11:56:29
21.0900
0.3581
11:56:25
21.0800
0.3396
11:56:21
21.0900
1.0248
11:56:16
21.0800
0.2826
11:56:12
21.0800
0.0222
11:56:12
21.0800
0.5641
11:56:08
21.0800
0.0907
11:56:08
21.0800
0.5641
11:56:04
21.0800
0.5641
11:56:00
21.0900
0.6379
11:55:55
21.0900
0.8292
11:55:51
21.0800
0.3152
11:55:46
21.0700
0.4167
11:55:42
21.0700
0.6599
11:55:38
21.0600
0.4323
11:55:34
21.0700
0.6866
11:55:29
21.0700
0.8150
11:55:25
21.0700
0.6954
11:55:21
21.0700
0.6080
11:55:12
21.0700
0.3745
11:55:08
21.0700
0.8672
11:55:03
21.0600
0.6119
11:54:59
21.0600
0.8458
Switch to Spot