IMX/USDT
1.2155
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IMX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (IMX)
Total (IMX)
1.7006
66.6563
46K
1.6997
1,052.8132
46K
1.6989
447.1138
45K
1.6983
282.6692
45K
1.6981
451.1394
45K
1.6974
629.8344
44K
1.6973
72.0965
43K
1.6972
559.5674
43K
1.6970
588.4918
43K
1.6964
85.9643
42K
1.6956
780.9194
42K
1.6955
274.9054
41K
1.6951
430.1676
41K
1.6945
528.7106
41K
1.6938
203.0415
40K
1.6937
349.5394
40K
1.6926
313.4036
40K
1.6924
227.9091
39K
1.6923
574.3900
39K
1.6922
211.9016
38K
1.6917
218.9626
38K
1.6906
349.2108
38K
1.6905
391.3440
38K
1.6899
450.7756
37K
1.6889
227.4836
37K
1.6886
618.2991
37K
1.6878
708.0486
36K
1.6875
221.6242
35K
1.6868
351.0570
35K
1.6865
403.9045
35K
1.6857
465.8682
34K
1.6853
321.7655
34K
1.6849
474.6018
34K
1.6845
95.7495
33K
1.6827
714.4974
33K
1.6825
304.0862
32K
1.6824
190.2236
32K
1.6818
715.3184
32K
1.6811
319.6487
31K
1.6805
305.6282
31K
1.6802
1,082.5068
30K
1.6798
228.3476
29K
1.6788
451.0338
29K
1.6787
430.1832
29K
1.6778
1,106.4615
28K
1.6777
759.7340
27K
1.6776
599.0316
26K
1.6773
340.0339
26K
1.6767
222.8204
25K
1.6760
228.1644
25K
1.6748
413.8782
25K
1.6746
95.1271
25K
1.4408
887.0338
24K
1.4307
242.8069
24K
1.4240
885.9909
23K
1.4204
671.8374
22K
1.4062
122.7312
22K
1.4023
622.9775
22K
1.3939
783.4129
21K
1.3883
323.0269
20K
1.3774
75.8674
20K
1.3719
770.9722
20K
1.3628
169.9222
19K
1.3560
613.3530
19K
1.3511
826.1725
18K
1.3430
166.3139
17K
1.3287
319.2371
17K
1.3167
381.2099
17K
1.3124
349.2325
17K
1.3109
180.1432
16K
1.3077
210.8914
16K
1.3033
183.4808
16K
1.2997
82.7578
16K
1.2977
238.4536
16K
1.2952
413.4507
15K
1.2921
456.0086
15K
1.2888
130.3271
14K
1.2868
226.4503
14K
1.2858
327.8139
14K
1.2821
512.6299
14K
1.2773
368.8784
13K
1.2758
193.3285
13K
1.2729
437.1679
13K
1.2709
104.1442
12K
1.2667
85.4709
12K
1.2645
118.6671
12K
1.2612
191.0368
12K
1.2565
236.0161
12K
1.2541
383.5176
12K
1.2514
88.2825
11K
1.2477
225.6197
11K
1.2451
140.0949
11K
1.2422
387.4623
11K
1.2402
261.4737
10K
1.2373
400.6965
10K
1.2339
323.5481
10K
1.2311
408.3983
9K
1.2274
2,616.0602
9K
1.2228
3,250.2667
6K
1.2175
3,071.9064
3K
1.2155≈ 1.21
+ 0.00%
1.2135
2,988.0695
3K
1.2081
2,683.9833
6K
1.2034
3,266.5293
9K
1.1996
97.9284
9K
1.1967
487.5535
10K
1.1932
283.7338
10K
1.1902
327.6952
10K
1.1881
151.9250
10K
1.1851
444.3706
11K
1.1824
290.4167
11K
1.1786
336.6084
11K
1.1758
224.4785
12K
1.1733
463.9250
12K
1.1685
250.9995
12K
1.1651
399.5103
13K
1.1628
353.2569
13K
1.1585
480.6133
14K
1.1564
519.6177
14K
1.1534
390.4237
14K
1.1518
222.1888
15K
1.1469
359.0692
15K
1.1431
133.3557
15K
1.1420
314.8696
15K
1.1399
490.6736
16K
1.1365
522.3976
16K
1.1333
399.7990
17K
1.1307
245.5869
17K
1.1286
338.8505
17K
1.1249
414.7801
18K
1.1204
580.8332
18K
1.1171
244.4365
19K
1.1155
415.6896
19K
1.1111
561.1393
20K
1.0990
209.5485
20K
1.0846
924.8533
21K
1.0764
813.6933
22K
1.0714
401.9975
22K
1.0645
1,225.6308
23K
1.0553
603.4191
24K
1.0497
933.4522
25K
1.0387
454.2078
25K
1.0330
928.6763
26K
1.0245
394.4159
27K
1.0205
438.9423
27K
1.0062
725.6375
28K
1.0025
255.6782
28K
0.9957
816.3940
29K
0.9855
401.3210
29K
0.0020
500.0000
30K
0.0010
2,100.0000
32K
0.0003
3,500.0000
35K
0.0001
10,000.0000
45K
Price
Amount (IMX)
Total (IMX)
1.7006
66.6563
46K
1.6997
1,052.8132
46K
1.6989
447.1138
45K
1.6983
282.6692
45K
1.6981
451.1394
45K
1.6974
629.8344
44K
1.6973
72.0965
43K
1.6972
559.5674
43K
1.6970
588.4918
43K
1.6964
85.9643
42K
1.6956
780.9194
42K
1.6955
274.9054
41K
1.6951
430.1676
41K
1.6945
528.7106
41K
1.6938
203.0415
40K
1.6937
349.5394
40K
1.6926
313.4036
40K
1.6924
227.9091
39K
1.6923
574.3900
39K
1.6922
211.9016
38K
1.6917
218.9626
38K
1.6906
349.2108
38K
1.6905
391.3440
38K
1.6899
450.7756
37K
1.6889
227.4836
37K
1.6886
618.2991
37K
1.6878
708.0486
36K
1.6875
221.6242
35K
1.6868
351.0570
35K
1.6865
403.9045
35K
1.6857
465.8682
34K
1.6853
321.7655
34K
1.6849
474.6018
34K
1.6845
95.7495
33K
1.6827
714.4974
33K
1.6825
304.0862
32K
1.6824
190.2236
32K
1.6818
715.3184
32K
1.6811
319.6487
31K
1.6805
305.6282
31K
1.6802
1,082.5068
30K
1.6798
228.3476
29K
1.6788
451.0338
29K
1.6787
430.1832
29K
1.6778
1,106.4615
28K
1.6777
759.7340
27K
1.6776
599.0316
26K
1.6773
340.0339
26K
1.6767
222.8204
25K
1.6760
228.1644
25K
1.6748
413.8782
25K
1.6746
95.1271
25K
1.4408
887.0338
24K
1.4307
242.8069
24K
1.4240
885.9909
23K
1.4204
671.8374
22K
1.4062
122.7312
22K
1.4023
622.9775
22K
1.3939
783.4129
21K
1.3883
323.0269
20K
1.3774
75.8674
20K
1.3719
770.9722
20K
1.3628
169.9222
19K
1.3560
613.3530
19K
1.3511
826.1725
18K
1.3430
166.3139
17K
1.3287
319.2371
17K
1.3167
381.2099
17K
1.3124
349.2325
17K
1.3109
180.1432
16K
1.3077
210.8914
16K
1.3033
183.4808
16K
1.2997
82.7578
16K
1.2977
238.4536
16K
1.2952
413.4507
15K
1.2921
456.0086
15K
1.2888
130.3271
14K
1.2868
226.4503
14K
1.2858
327.8139
14K
1.2821
512.6299
14K
1.2773
368.8784
13K
1.2758
193.3285
13K
1.2729
437.1679
13K
1.2709
104.1442
12K
1.2667
85.4709
12K
1.2645
118.6671
12K
1.2612
191.0368
12K
1.2565
236.0161
12K
1.2541
383.5176
12K
1.2514
88.2825
11K
1.2477
225.6197
11K
1.2451
140.0949
11K
1.2422
387.4623
11K
1.2402
261.4737
10K
1.2373
400.6965
10K
1.2339
323.5481
10K
1.2311
408.3983
9K
1.2274
2,616.0602
9K
1.2228
3,250.2667
6K
1.2175
3,071.9064
3K
1.2155≈ 1.21
+ 0.00%
Price
Amount (IMX)
Total (IMX)
1.2155≈ 1.21
+ 0.00%
1.2135
2,988.0695
3K
1.2081
2,683.9833
6K
1.2034
3,266.5293
9K
1.1996
97.9284
9K
1.1967
487.5535
10K
1.1932
283.7338
10K
1.1902
327.6952
10K
1.1881
151.9250
10K
1.1851
444.3706
11K
1.1824
290.4167
11K
1.1786
336.6084
11K
1.1758
224.4785
12K
1.1733
463.9250
12K
1.1685
250.9995
12K
1.1651
399.5103
13K
1.1628
353.2569
13K
1.1585
480.6133
14K
1.1564
519.6177
14K
1.1534
390.4237
14K
1.1518
222.1888
15K
1.1469
359.0692
15K
1.1431
133.3557
15K
1.1420
314.8696
15K
1.1399
490.6736
16K
1.1365
522.3976
16K
1.1333
399.7990
17K
1.1307
245.5869
17K
1.1286
338.8505
17K
1.1249
414.7801
18K
1.1204
580.8332
18K
1.1171
244.4365
19K
1.1155
415.6896
19K
1.1111
561.1393
20K
1.0990
209.5485
20K
1.0846
924.8533
21K
1.0764
813.6933
22K
1.0714
401.9975
22K
1.0645
1,225.6308
23K
1.0553
603.4191
24K
1.0497
933.4522
25K
1.0387
454.2078
25K
1.0330
928.6763
26K
1.0245
394.4159
27K
1.0205
438.9423
27K
1.0062
725.6375
28K
1.0025
255.6782
28K
0.9957
816.3940
29K
0.9855
401.3210
29K
0.0020
500.0000
30K
0.0010
2,100.0000
32K
0.0003
3,500.0000
35K
0.0001
10,000.0000
45K
Trades
Time
Price(USDT)
Amount(IMX)
20:53:15
1.2155
56.9180
20:52:41
1.2165
20.4744
20:52:05
1.2165
2.2960
20:51:39
1.2165
18.4188
20:51:34
1.2155
117.0472
20:51:21
1.2165
67.4096
20:51:16
1.2165
16.2608
20:50:54
1.2165
3.7964
20:50:32
1.2155
20.4000
20:50:27
1.2155
3.5532
20:50:18
1.2145
11.3868
20:50:14
1.2165
9.4756
20:50:02
1.2175
3.1692
20:49:53
1.2175
10.3344
20:49:48
1.2185
8.5636
20:49:39
1.2175
11.7596
20:49:35
1.2175
113.9488
20:49:30
1.2165
40.5512
20:49:17
1.2175
6.0000
20:49:12
1.2175
13.0356
20:48:58
1.2195
41.7496
20:48:45
1.2195
2.0632
20:48:41
1.2205
5.6600
20:48:26
1.2205
4.5788
20:48:22
1.2205
15.7684
20:48:13
1.2205
2.3944
20:48:09
1.2205
12.4396
20:48:04
1.2195
8.4820
20:48:00
1.2205
10.4644
20:47:55
1.2205
13.0052
20:47:42
1.2195
11.7508
20:47:28
1.2205
11.7460
20:47:01
1.2205
69.6008
20:46:05
1.2205
11.0368
20:46:01
1.2195
81.9972
20:45:47
1.2185
2.6000
20:45:42
1.2195
43.1424
20:45:25
1.2195
6.4000
20:45:15
1.2195
4.3280
20:45:07
1.2195
4.3068
20:45:03
1.2205
6.4020
20:44:49
1.2205
5.5428
20:44:32
1.2205
15.9060
20:44:27
1.2205
3.3968
20:44:01
1.2195
3.8624
20:43:56
1.2195
13.6128
20:43:39
1.2185
21.3100
20:43:34
1.2185
28.5144
20:43:30
1.2175
37.8000
20:42:58
1.2195
3.3068
20:42:54
1.2195
371.2444
20:42:48
1.2195
47.6180
20:41:33
1.2205
50.3172
20:40:26
1.2205
16.4676
20:40:21
1.2195
21.9208
20:40:03
1.2205
44.9896
20:39:58
1.2205
68.7376
20:39:53
1.2195
20.7136
20:39:36
1.2195
3.0344
20:39:05
1.2195
9.2944
20:38:56
1.2205
6.3872
20:38:08
1.2205
9.0824
20:38:03
1.2205
3.1744
20:35:40
1.2205
3.1320
20:35:35
1.2215
9.7092
20:35:26
1.2215
3.4776
20:35:15
1.2225
2.0540
20:34:59
1.2225
91.6412
20:34:44
1.2215
35.5332
20:34:39
1.2225
8.4868
20:34:31
1.2225
12.3296
20:34:18
1.2215
4.0388
20:34:14
1.2215
24.7876
20:33:56
1.2205
5.4020
20:33:51
1.2205
10.7840
20:33:29
1.2195
4.7216
20:33:20
1.2205
6.6116
20:33:16
1.2205
4.3900
20:33:12
1.2195
13.0500
20:33:07
1.2205
12.0728
20:33:03
1.2195
10.4592
20:32:59
1.2205
13.8848
20:32:45
1.2195
21.9572
20:32:41
1.2195
262.0864
20:32:32
1.2185
16.1996
20:32:19
1.2175
9.5376
20:31:30
1.2185
4.3448
20:31:11
1.2175
8.3580
20:31:02
1.2185
28.1900
20:30:40
1.2195
2.7184
20:30:22
1.2185
3.5532
20:29:53
1.2185
3.5300
20:29:39
1.2185
6.8696
20:28:46
1.2175
2.2928
20:28:33
1.2175
4.0040
20:28:29
1.2175
11.9312
20:28:20
1.2175
8.4000
20:28:07
1.2185
14.7732
20:28:02
1.2195
6.0000
20:27:49
1.2195
5.7920
Switch to Spot