BTC/USDT
61,939.39
≈ 61,939.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.5215
61,939.9200
0.5019
23.5163
61,939.9000
0.3972
23.0144
61,939.8900
0.5976
22.6172
61,939.8700
0.6270
22.0196
61,939.8600
0.3299
21.3926
61,939.8500
0.4264
21.0627
61,939.8400
0.3752
20.6363
61,939.8300
0.5523
20.2611
61,939.8200
0.3291
19.7088
61,939.8100
0.4391
19.3797
61,939.8000
0.5093
18.9407
61,939.7900
0.5777
18.4314
61,939.7800
0.5124
17.8537
61,939.7700
0.5715
17.3414
61,939.7600
0.5649
16.7699
61,939.7500
0.6294
16.2050
61,939.7400
0.3907
15.5756
61,939.7300
0.3346
15.1849
61,939.7200
0.4344
14.8503
61,939.7100
0.4727
14.4159
61,939.7000
0.3385
13.9432
61,939.6900
0.4781
13.6047
61,939.6800
0.6156
13.1266
61,939.6700
0.6186
12.5109
61,939.6600
0.6402
11.8923
61,939.6500
0.4002
11.2521
61,939.6400
0.3770
10.8519
61,939.6300
0.4820
10.4749
61,939.6200
0.4128
9.9929
61,939.6100
0.4341
9.5802
61,939.6000
0.6151
9.1461
61,939.5900
0.3903
8.5310
61,939.5800
0.3430
8.1408
61,939.5700
0.5723
7.7978
61,939.5600
0.3754
7.2255
61,939.5500
0.4848
6.8500
61,939.5400
0.3969
6.3652
61,939.5300
0.3696
5.9683
61,939.5200
0.3517
5.5987
61,939.5100
0.4798
5.2470
61,939.5000
0.4658
4.7672
61,939.4900
0.3721
4.3014
61,939.4800
0.5853
3.9294
61,939.4700
0.5796
3.3440
61,939.4600
0.4024
2.7645
61,939.4500
0.4556
2.3620
61,939.4400
0.5626
1.9064
61,939.4300
0.3562
1.3438
61,939.4200
0.3779
0.9876
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3500
0.4088
0.8599
61,939.3300
0.4680
1.3280
61,939.3100
0.5903
1.9183
61,939.2900
0.3306
2.2489
61,939.2700
0.5213
2.7702
61,939.2500
0.3286
3.0988
61,939.2300
0.3756
3.4744
61,939.2100
0.4329
3.9073
61,939.1900
0.5773
4.4846
61,939.1700
0.3300
4.8146
61,939.1500
0.6192
5.4338
61,939.1300
0.3784
5.8122
61,939.1100
0.5442
6.3564
61,939.0900
0.5361
6.8925
61,939.0700
0.6309
7.5234
61,939.0500
0.3584
7.8818
61,939.0300
0.5029
8.3847
61,939.0100
0.5773
8.9620
61,938.9900
0.5418
9.5038
61,938.9700
0.3450
9.8488
61,938.9500
0.3327
10.1815
61,938.9300
0.6370
10.8185
61,938.9100
0.3359
11.1544
61,938.8900
0.3308
11.4853
61,938.8700
0.3343
11.8196
61,938.8500
0.5311
12.3506
61,938.8300
0.6160
12.9666
61,938.8100
0.6175
13.5840
61,938.7900
0.4647
14.0487
61,938.7700
0.3324
14.3811
61,938.7500
0.5461
14.9272
61,938.7300
0.5910
15.5182
61,938.7100
0.6415
16.1596
61,938.6900
0.3546
16.5143
61,938.6700
0.3690
16.8833
61,938.6500
0.4460
17.3292
61,938.6300
0.4881
17.8173
61,938.6100
0.6352
18.4525
61,938.5900
0.5863
19.0388
61,938.5700
0.4795
19.5184
61,938.5500
0.5653
20.0837
61,938.5300
0.5595
20.6432
61,938.5100
0.4563
21.0995
61,938.4900
0.6263
21.7258
61,938.4700
0.3826
22.1084
61,938.4500
0.5670
22.6754
61,938.4200
0.6125
23.2878
61,938.4000
0.3671
23.6549
61,938.3700
0.3706
24.0256
40,926.5700
0.0040
24.0296
40,813.5200
0.0040
24.0335
40,700.4700
0.0040
24.0375
40,587.4200
0.0040
24.0415
40,474.3700
0.0040
24.0455
40,361.3200
0.0040
24.0494
40,248.2700
0.0040
24.0534
40,135.2200
0.0040
24.0574
40,022.1700
0.0040
24.0614
39,909.1200
0.0040
24.0653
39,796.0700
0.0040
24.0693
39,683.0200
0.0040
24.0733
39,569.9700
0.0040
24.0773
39,456.9200
0.0040
24.0812
39,343.8700
0.0040
24.0852
39,230.8200
0.0040
24.0892
39,117.7700
0.0040
24.0932
39,004.7200
0.0040
24.0971
38,891.6700
0.0040
24.1011
38,778.6200
0.0040
24.1051
38,665.5700
0.0040
24.1091
38,552.5200
0.0040
24.1130
38,439.4700
0.0040
24.1170
38,326.4200
0.0040
24.1210
38,213.3700
0.0040
24.1250
38,100.3200
0.0040
24.1289
37,987.2700
0.0040
24.1329
37,874.2200
0.0040
24.1369
37,761.1700
0.0040
24.1409
37,648.1200
0.0040
24.1448
37,535.0700
0.0040
24.1488
37,422.0200
0.0040
24.1528
37,308.9700
0.0040
24.1568
37,195.9200
0.0040
24.1607
30,367.1800
0.0{3}26
24.1610
30,284.9900
0.0{3}26
24.1613
30,202.8000
0.0{3}26
24.1615
30,120.6100
0.0{3}26
24.1618
30,038.4200
0.0{3}26
24.1620
29,956.2300
0.0{3}26
24.1623
29,874.0400
0.0{3}26
24.1626
29,791.8500
0.0{3}26
24.1628
29,709.6600
0.0{3}26
24.1631
29,627.4700
0.0{3}26
24.1634
29,545.2800
0.0{3}26
24.1636
29,463.0900
0.0{3}26
24.1639
29,380.9000
0.0{3}26
24.1642
29,298.7100
0.0{3}26
24.1644
29,216.5200
0.0{3}26
24.1647
29,134.3300
0.0{3}26
24.1649
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.5215
61,939.9200
0.5019
23.5163
61,939.9000
0.3972
23.0144
61,939.8900
0.5976
22.6172
61,939.8700
0.6270
22.0196
61,939.8600
0.3299
21.3926
61,939.8500
0.4264
21.0627
61,939.8400
0.3752
20.6363
61,939.8300
0.5523
20.2611
61,939.8200
0.3291
19.7088
61,939.8100
0.4391
19.3797
61,939.8000
0.5093
18.9407
61,939.7900
0.5777
18.4314
61,939.7800
0.5124
17.8537
61,939.7700
0.5715
17.3414
61,939.7600
0.5649
16.7699
61,939.7500
0.6294
16.2050
61,939.7400
0.3907
15.5756
61,939.7300
0.3346
15.1849
61,939.7200
0.4344
14.8503
61,939.7100
0.4727
14.4159
61,939.7000
0.3385
13.9432
61,939.6900
0.4781
13.6047
61,939.6800
0.6156
13.1266
61,939.6700
0.6186
12.5109
61,939.6600
0.6402
11.8923
61,939.6500
0.4002
11.2521
61,939.6400
0.3770
10.8519
61,939.6300
0.4820
10.4749
61,939.6200
0.4128
9.9929
61,939.6100
0.4341
9.5802
61,939.6000
0.6151
9.1461
61,939.5900
0.3903
8.5310
61,939.5800
0.3430
8.1408
61,939.5700
0.5723
7.7978
61,939.5600
0.3754
7.2255
61,939.5500
0.4848
6.8500
61,939.5400
0.3969
6.3652
61,939.5300
0.3696
5.9683
61,939.5200
0.3517
5.5987
61,939.5100
0.4798
5.2470
61,939.5000
0.4658
4.7672
61,939.4900
0.3721
4.3014
61,939.4800
0.5853
3.9294
61,939.4700
0.5796
3.3440
61,939.4600
0.4024
2.7645
61,939.4500
0.4556
2.3620
61,939.4400
0.5626
1.9064
61,939.4300
0.3562
1.3438
61,939.4200
0.3779
0.9876
61,939.4000
0.6097
0.6097
61,939.39≈ 61,939.39
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,939.39≈ 61,939.39
+ 0.00%
61,939.3800
0.4512
0.4512
61,939.3500
0.4088
0.8599
61,939.3300
0.4680
1.3280
61,939.3100
0.5903
1.9183
61,939.2900
0.3306
2.2489
61,939.2700
0.5213
2.7702
61,939.2500
0.3286
3.0988
61,939.2300
0.3756
3.4744
61,939.2100
0.4329
3.9073
61,939.1900
0.5773
4.4846
61,939.1700
0.3300
4.8146
61,939.1500
0.6192
5.4338
61,939.1300
0.3784
5.8122
61,939.1100
0.5442
6.3564
61,939.0900
0.5361
6.8925
61,939.0700
0.6309
7.5234
61,939.0500
0.3584
7.8818
61,939.0300
0.5029
8.3847
61,939.0100
0.5773
8.9620
61,938.9900
0.5418
9.5038
61,938.9700
0.3450
9.8488
61,938.9500
0.3327
10.1815
61,938.9300
0.6370
10.8185
61,938.9100
0.3359
11.1544
61,938.8900
0.3308
11.4853
61,938.8700
0.3343
11.8196
61,938.8500
0.5311
12.3506
61,938.8300
0.6160
12.9666
61,938.8100
0.6175
13.5840
61,938.7900
0.4647
14.0487
61,938.7700
0.3324
14.3811
61,938.7500
0.5461
14.9272
61,938.7300
0.5910
15.5182
61,938.7100
0.6415
16.1596
61,938.6900
0.3546
16.5143
61,938.6700
0.3690
16.8833
61,938.6500
0.4460
17.3292
61,938.6300
0.4881
17.8173
61,938.6100
0.6352
18.4525
61,938.5900
0.5863
19.0388
61,938.5700
0.4795
19.5184
61,938.5500
0.5653
20.0837
61,938.5300
0.5595
20.6432
61,938.5100
0.4563
21.0995
61,938.4900
0.6263
21.7258
61,938.4700
0.3826
22.1084
61,938.4500
0.5670
22.6754
61,938.4200
0.6125
23.2878
61,938.4000
0.3671
23.6549
61,938.3700
0.3706
24.0256
40,926.5700
0.0040
24.0296
40,813.5200
0.0040
24.0335
40,700.4700
0.0040
24.0375
40,587.4200
0.0040
24.0415
40,474.3700
0.0040
24.0455
40,361.3200
0.0040
24.0494
40,248.2700
0.0040
24.0534
40,135.2200
0.0040
24.0574
40,022.1700
0.0040
24.0614
39,909.1200
0.0040
24.0653
39,796.0700
0.0040
24.0693
39,683.0200
0.0040
24.0733
39,569.9700
0.0040
24.0773
39,456.9200
0.0040
24.0812
39,343.8700
0.0040
24.0852
39,230.8200
0.0040
24.0892
39,117.7700
0.0040
24.0932
39,004.7200
0.0040
24.0971
38,891.6700
0.0040
24.1011
38,778.6200
0.0040
24.1051
38,665.5700
0.0040
24.1091
38,552.5200
0.0040
24.1130
38,439.4700
0.0040
24.1170
38,326.4200
0.0040
24.1210
38,213.3700
0.0040
24.1250
38,100.3200
0.0040
24.1289
37,987.2700
0.0040
24.1329
37,874.2200
0.0040
24.1369
37,761.1700
0.0040
24.1409
37,648.1200
0.0040
24.1448
37,535.0700
0.0040
24.1488
37,422.0200
0.0040
24.1528
37,308.9700
0.0040
24.1568
37,195.9200
0.0040
24.1607
30,367.1800
0.0{3}26
24.1610
30,284.9900
0.0{3}26
24.1613
30,202.8000
0.0{3}26
24.1615
30,120.6100
0.0{3}26
24.1618
30,038.4200
0.0{3}26
24.1620
29,956.2300
0.0{3}26
24.1623
29,874.0400
0.0{3}26
24.1626
29,791.8500
0.0{3}26
24.1628
29,709.6600
0.0{3}26
24.1631
29,627.4700
0.0{3}26
24.1634
29,545.2800
0.0{3}26
24.1636
29,463.0900
0.0{3}26
24.1639
29,380.9000
0.0{3}26
24.1642
29,298.7100
0.0{3}26
24.1644
29,216.5200
0.0{3}26
24.1647
29,134.3300
0.0{3}26
24.1649
Trades
Time
Price(USDT)
Amount(BTC)
05:45:24
61,939.3900
0.0692
05:45:20
61,939.3900
0.0209
05:45:16
61,939.3900
0.2135
05:45:11
61,939.3900
0.0168
05:45:07
61,939.3900
0.0398
05:45:03
61,939.3900
0.0093
05:44:59
61,939.3900
0.0585
05:44:55
61,939.3900
0.0130
05:44:51
61,939.3900
0.0159
05:44:47
61,939.3900
0.1270
05:44:42
61,939.3900
0.0113
05:44:38
61,939.3900
0.0019
05:44:34
61,939.3900
0.0160
05:44:30
61,939.3900
0.0119
05:44:26
61,939.3900
0.0196
05:44:22
61,939.3900
0.0251
05:44:18
61,939.3900
0.0051
05:44:14
61,936.1700
0.5756
05:44:14
61,935.6700
0.0998
05:44:10
61,929.9900
0.1920
05:44:05
61,928.8500
0.0065
05:44:01
61,922.7600
0.2136
05:43:57
61,920.5200
0.5832
05:43:57
61,920.0000
0.0623
05:43:53
61,919.9900
0.3755
05:43:48
61,919.9900
0.0201
05:43:44
61,919.9900
0.0172
05:43:40
61,919.9900
0.0247
05:43:36
61,919.9900
0.0145
05:43:32
61,919.9900
0.0394
05:43:28
61,919.9900
0.0220
05:43:23
61,919.9900
0.0126
05:43:19
61,919.9900
0.0097
05:43:15
61,919.9900
0.0644
05:43:11
61,919.9900
0.0104
05:43:07
61,919.9900
0.0051
05:43:03
61,919.9900
0.0103
05:42:59
61,919.9900
0.0118
05:42:55
61,919.9900
0.0264
05:42:50
61,919.9900
0.0111
05:42:46
61,919.9900
0.0120
05:42:42
61,919.9900
0.0093
05:42:38
61,919.9900
0.0041
05:42:34
61,919.9900
0.4961
05:42:30
61,919.9900
0.0131
05:42:26
61,919.9900
0.0189
05:42:22
61,919.9900
0.0157
05:42:18
61,919.9900
0.0176
05:42:14
61,919.9900
0.0189
05:42:10
61,919.9900
0.0169
05:42:05
61,919.9900
0.0510
05:42:01
61,919.9900
0.0279
05:41:57
61,919.9900
0.0080
05:41:53
61,919.9900
0.0081
05:41:49
61,919.9900
0.0042
05:41:45
61,919.9900
0.3151
05:41:41
61,913.5300
0.0863
05:41:37
61,913.5200
0.0114
05:41:32
61,913.5200
0.0242
05:41:28
61,913.5200
0.1529
05:41:24
61,902.9600
0.1837
05:41:24
61,902.4500
0.0615
05:41:20
61,902.4400
0.0139
05:41:16
61,902.4400
0.0085
05:41:12
61,902.4400
0.0367
05:41:07
61,902.4400
0.0093
05:41:03
61,902.4400
0.0143
05:40:59
61,902.4400
0.0140
05:40:55
61,902.4400
0.0082
05:40:51
61,902.4400
0.0105
05:40:47
61,902.4400
0.0481
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
Switch to Spot