HOOK/USDT
0.3846
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3992
474.5000
12K
0.3982
496.3000
12K
0.3973
233.7000
11K
0.3962
719.5000
11K
0.3951
278.4000
10K
0.3946
361.5000
10K
0.3942
656.4000
10K
0.3936
143.7000
9K
0.3928
571.0000
9K
0.3921
615.9000
8K
0.3917
612.5000
8K
0.3908
196.4000
7K
0.3904
206.8000
7K
0.3893
273.2000
7K
0.3887
142.6000
6K
0.3884
249.9000
6K
0.3883
347.2000
6K
0.3881
358.3000
6K
0.3880
101.1000
5K
0.3878
305.1000
5K
0.3876
187.4000
5K
0.3875
158.9000
5K
0.3873
224.1000
5K
0.3872
86.8000
4K
0.3871
298.4000
4K
0.3869
313.2000
4K
0.3868
127.3000
4K
0.3866
378.5000
4K
0.3864
105.7000
3K
0.3862
253.6000
3K
0.3860
343.4000
3K
0.3859
343.0000
2K
0.3857
333.0000
2K
0.3855
327.5000
2K
0.3853
144.2000
1K
0.3852
349.3000
1K
0.3851
272.4000
926.2000
0.3849
146.3000
653.8000
0.3848
189.7000
507.5000
0.3847
317.8000
317.8000
0.3846≈ 0.38
+ 0.00%
0.3845
197.6000
197.6000
0.3843
188.5000
386.1000
0.3841
221.1000
607.2000
0.3838
370.3000
977.5000
0.3836
255.3000
1K
0.3834
360.2000
2K
0.3831
100.4000
2K
0.3828
366.5000
2K
0.3825
265.0000
2K
0.3823
84.7000
2K
0.3820
185.0000
3K
0.3817
141.6000
3K
0.3814
351.7000
3K
0.3811
351.3000
3K
0.3809
366.2000
4K
0.3806
101.5000
4K
0.3804
125.3000
4K
0.3802
148.8000
4K
0.3799
205.9000
4K
0.3797
348.9000
5K
0.3794
280.8000
5K
0.3791
368.0000
5K
0.3789
392.1000
6K
0.3786
91.6000
6K
0.3784
390.0000
6K
0.3780
212.8000
6K
0.3773
285.6000
7K
0.3761
207.4000
7K
0.3756
492.4000
7K
0.3746
213.8000
8K
0.3741
435.2000
8K
0.3733
181.1000
8K
0.3724
381.6000
9K
0.3717
707.7000
9K
0.3712
611.3000
10K
0.3706
500.4000
10K
0.3694
453.6000
11K
0.3682
633.1000
12K
0.3672
747.8000
12K
0.3661
225.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3992
474.5000
12K
0.3982
496.3000
12K
0.3973
233.7000
11K
0.3962
719.5000
11K
0.3951
278.4000
10K
0.3946
361.5000
10K
0.3942
656.4000
10K
0.3936
143.7000
9K
0.3928
571.0000
9K
0.3921
615.9000
8K
0.3917
612.5000
8K
0.3908
196.4000
7K
0.3904
206.8000
7K
0.3893
273.2000
7K
0.3887
142.6000
6K
0.3884
249.9000
6K
0.3883
347.2000
6K
0.3881
358.3000
6K
0.3880
101.1000
5K
0.3878
305.1000
5K
0.3876
187.4000
5K
0.3875
158.9000
5K
0.3873
224.1000
5K
0.3872
86.8000
4K
0.3871
298.4000
4K
0.3869
313.2000
4K
0.3868
127.3000
4K
0.3866
378.5000
4K
0.3864
105.7000
3K
0.3862
253.6000
3K
0.3860
343.4000
3K
0.3859
343.0000
2K
0.3857
333.0000
2K
0.3855
327.5000
2K
0.3853
144.2000
1K
0.3852
349.3000
1K
0.3851
272.4000
926.2000
0.3849
146.3000
653.8000
0.3848
189.7000
507.5000
0.3847
317.8000
317.8000
0.3846≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3846≈ 0.38
+ 0.00%
0.3845
197.6000
197.6000
0.3843
188.5000
386.1000
0.3841
221.1000
607.2000
0.3838
370.3000
977.5000
0.3836
255.3000
1K
0.3834
360.2000
2K
0.3831
100.4000
2K
0.3828
366.5000
2K
0.3825
265.0000
2K
0.3823
84.7000
2K
0.3820
185.0000
3K
0.3817
141.6000
3K
0.3814
351.7000
3K
0.3811
351.3000
3K
0.3809
366.2000
4K
0.3806
101.5000
4K
0.3804
125.3000
4K
0.3802
148.8000
4K
0.3799
205.9000
4K
0.3797
348.9000
5K
0.3794
280.8000
5K
0.3791
368.0000
5K
0.3789
392.1000
6K
0.3786
91.6000
6K
0.3784
390.0000
6K
0.3780
212.8000
6K
0.3773
285.6000
7K
0.3761
207.4000
7K
0.3756
492.4000
7K
0.3746
213.8000
8K
0.3741
435.2000
8K
0.3733
181.1000
8K
0.3724
381.6000
9K
0.3717
707.7000
9K
0.3712
611.3000
10K
0.3706
500.4000
10K
0.3694
453.6000
11K
0.3682
633.1000
12K
0.3672
747.8000
12K
0.3661
225.4000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
20:44:02
0.3846
22.5000
20:43:58
0.3845
7.8000
20:43:41
0.3844
6.7000
20:43:37
0.3844
128.6000
20:43:37
0.3843
29.0000
20:43:32
0.3842
7.8000
20:43:23
0.3843
17.3000
20:43:17
0.3842
6.2000
20:43:03
0.3842
5.3000
20:42:49
0.3843
3.4000
20:42:40
0.3842
7.3000
20:42:32
0.3841
14.7000
20:42:22
0.3841
4.3000
20:42:13
0.3840
6.0000
20:42:00
0.3838
7.0000
20:41:40
0.3838
7.7000
20:41:21
0.3840
18.2000
20:41:21
0.3839
22.6000
20:41:17
0.3838
5.0000
20:41:13
0.3838
5.5000
20:41:00
0.3838
6.2000
20:40:56
0.3838
15.5000
20:40:50
0.3838
7.3000
20:40:42
0.3838
6.3000
20:40:34
0.3838
27.1000
20:40:30
0.3838
22.0000
20:40:25
0.3838
23.5000
20:40:21
0.3839
4.0000
20:40:05
0.3841
5.2000
20:40:01
0.3841
67.5000
20:39:48
0.3841
6.6000
20:39:44
0.3841
6.7000
20:39:35
0.3842
30.6000
20:39:31
0.3841
7.0000
20:39:22
0.3842
30.0000
20:39:09
0.3842
4.9000
20:39:09
0.3842
5.3000
20:39:09
0.3842
0.3000
20:38:48
0.3842
5.3000
20:38:44
0.3842
5.6000
20:38:24
0.3843
4.8000
20:38:07
0.3843
7.1000
20:37:50
0.3842
7.0000
20:37:42
0.3842
5.6000
20:37:33
0.3843
6.0000
20:37:20
0.3844
6.9000
20:37:15
0.3844
11.2000
20:37:15
0.3843
8.4000
20:37:11
0.3842
7.1000
20:36:53
0.3842
5.4000
20:36:31
0.3840
4.8000
20:36:13
0.3841
5.3000
20:35:58
0.3842
6.3000
20:35:47
0.3842
6.6000
20:35:47
0.3842
5.5000
20:35:47
0.3843
6.6000
20:35:41
0.3843
6.6000
20:35:41
0.3844
17.7000
20:35:36
0.3844
17.7000
20:35:25
0.3846
23.5000
20:34:57
0.3847
5.0000
20:34:52
0.3848
94.5000
20:34:46
0.3846
7.0000
20:34:30
0.3844
5.6000
20:34:25
0.3844
141.4000
20:34:02
0.3840
13.7000
20:33:52
0.3840
7.1000
20:33:46
0.3840
53.9000
20:33:25
0.3840
5.2000
20:33:15
0.3841
4.8000
20:33:10
0.3840
4.5000
20:32:59
0.3840
8.3000
20:32:53
0.3840
6.3000
20:32:49
0.3840
39.7000
20:32:30
0.3840
18.3000
20:32:25
0.3840
15.5000
20:32:21
0.3839
6.6000
20:32:16
0.3841
9.0000
20:32:11
0.3843
17.2000
20:32:06
0.3844
16.4000
20:32:06
0.3843
29.1000
20:32:00
0.3842
5.3000
20:31:54
0.3843
3.0000
20:31:54
0.3843
12.6000
20:31:54
0.3843
3.0000
20:31:38
0.3843
15.6000
20:31:16
0.3844
5.6000
20:31:10
0.3845
30.0000
20:31:03
0.3846
30.6000
20:30:55
0.3847
6.1000
20:30:34
0.3847
5.6000
20:30:28
0.3847
30.1000
20:30:17
0.3846
6.6000
20:30:03
0.3845
5.5000
20:29:47
0.3845
5.6000
20:29:43
0.3845
6.6000
20:29:26
0.3844
4.9000
20:29:09
0.3843
6.1000
20:28:57
0.3844
6.6000
20:28:30
0.3843
6.4000
Switch to Spot