HOOK/USDT
0.3963
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4107
696.2000
12K
0.4098
307.1000
11K
0.4095
507.2000
11K
0.4086
471.4000
11K
0.4076
263.2000
10K
0.4068
683.9000
10K
0.4060
261.3000
9K
0.4053
507.3000
9K
0.4048
608.6000
8K
0.4044
489.3000
8K
0.4040
360.2000
7K
0.4029
420.9000
7K
0.4022
644.6000
7K
0.4016
203.0000
6K
0.4013
740.3000
6K
0.4002
234.0000
5K
0.4000
151.3000
5K
0.3999
247.3000
5K
0.3997
267.4000
4K
0.3995
88.6000
4K
0.3993
80.4000
4K
0.3991
127.2000
4K
0.3990
354.3000
4K
0.3988
258.1000
3K
0.3986
235.5000
3K
0.3984
294.0000
3K
0.3983
64.0000
3K
0.3982
139.4000
3K
0.3981
130.3000
2K
0.3980
221.2000
2K
0.3979
184.7000
2K
0.3978
311.0000
2K
0.3977
139.9000
2K
0.3976
300.7000
1K
0.3974
201.1000
1K
0.3972
147.3000
993.0000
0.3970
310.6000
845.7000
0.3968
180.1000
535.1000
0.3966
171.8000
355.0000
0.3964
183.2000
183.2000
0.3963≈ 0.39
+ 0.00%
0.3962
350.1000
350.1000
0.3959
104.7000
454.8000
0.3956
119.6000
574.4000
0.3953
173.9000
748.3000
0.3950
283.7000
1K
0.3947
289.2000
1K
0.3944
197.4000
2K
0.3942
65.4000
2K
0.3940
280.4000
2K
0.3938
370.5000
2K
0.3936
278.3000
3K
0.3934
175.5000
3K
0.3932
318.8000
3K
0.3930
318.1000
3K
0.3928
344.4000
4K
0.3925
147.0000
4K
0.3922
68.1000
4K
0.3919
205.1000
4K
0.3917
84.8000
4K
0.3914
234.8000
4K
0.3911
265.0000
5K
0.3908
283.1000
5K
0.3905
354.7000
5K
0.3903
299.4000
6K
0.3900
322.1000
6K
0.3888
600.8000
7K
0.3884
642.6000
7K
0.3877
237.5000
7K
0.3869
333.0000
8K
0.3857
489.8000
8K
0.3852
519.0000
9K
0.3847
359.3000
9K
0.3841
475.7000
10K
0.3833
288.3000
10K
0.3824
435.9000
10K
0.3815
580.9000
11K
0.3804
363.5000
11K
0.3794
297.3000
12K
0.3790
640.2000
12K
0.3780
684.2000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4107
696.2000
12K
0.4098
307.1000
11K
0.4095
507.2000
11K
0.4086
471.4000
11K
0.4076
263.2000
10K
0.4068
683.9000
10K
0.4060
261.3000
9K
0.4053
507.3000
9K
0.4048
608.6000
8K
0.4044
489.3000
8K
0.4040
360.2000
7K
0.4029
420.9000
7K
0.4022
644.6000
7K
0.4016
203.0000
6K
0.4013
740.3000
6K
0.4002
234.0000
5K
0.4000
151.3000
5K
0.3999
247.3000
5K
0.3997
267.4000
4K
0.3995
88.6000
4K
0.3993
80.4000
4K
0.3991
127.2000
4K
0.3990
354.3000
4K
0.3988
258.1000
3K
0.3986
235.5000
3K
0.3984
294.0000
3K
0.3983
64.0000
3K
0.3982
139.4000
3K
0.3981
130.3000
2K
0.3980
221.2000
2K
0.3979
184.7000
2K
0.3978
311.0000
2K
0.3977
139.9000
2K
0.3976
300.7000
1K
0.3974
201.1000
1K
0.3972
147.3000
993.0000
0.3970
310.6000
845.7000
0.3968
180.1000
535.1000
0.3966
171.8000
355.0000
0.3964
183.2000
183.2000
0.3963≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3963≈ 0.39
+ 0.00%
0.3962
350.1000
350.1000
0.3959
104.7000
454.8000
0.3956
119.6000
574.4000
0.3953
173.9000
748.3000
0.3950
283.7000
1K
0.3947
289.2000
1K
0.3944
197.4000
2K
0.3942
65.4000
2K
0.3940
280.4000
2K
0.3938
370.5000
2K
0.3936
278.3000
3K
0.3934
175.5000
3K
0.3932
318.8000
3K
0.3930
318.1000
3K
0.3928
344.4000
4K
0.3925
147.0000
4K
0.3922
68.1000
4K
0.3919
205.1000
4K
0.3917
84.8000
4K
0.3914
234.8000
4K
0.3911
265.0000
5K
0.3908
283.1000
5K
0.3905
354.7000
5K
0.3903
299.4000
6K
0.3900
322.1000
6K
0.3888
600.8000
7K
0.3884
642.6000
7K
0.3877
237.5000
7K
0.3869
333.0000
8K
0.3857
489.8000
8K
0.3852
519.0000
9K
0.3847
359.3000
9K
0.3841
475.7000
10K
0.3833
288.3000
10K
0.3824
435.9000
10K
0.3815
580.9000
11K
0.3804
363.5000
11K
0.3794
297.3000
12K
0.3790
640.2000
12K
0.3780
684.2000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
23:13:41
0.3963
16.9000
23:13:36
0.3964
19.6000
23:13:32
0.3959
22.2000
23:13:28
0.3958
17.7000
23:13:23
0.3957
16.2000
23:13:19
0.3956
8.7000
23:13:19
0.3955
17.8000
23:13:11
0.3956
25.4000
23:13:02
0.3956
7.6000
23:12:58
0.3955
14.2000
23:12:58
0.3954
3.9000
23:12:58
0.3953
4.4000
23:12:54
0.3952
3.0000
23:12:50
0.3952
25.3000
23:12:46
0.3951
14.7000
23:12:42
0.3952
16.2000
23:12:37
0.3953
75.8000
23:12:33
0.3956
8.5000
23:12:29
0.3957
14.6000
23:12:29
0.3956
9.8000
23:12:21
0.3954
7.7000
23:12:13
0.3954
7.2000
23:12:04
0.3953
8.5000
23:12:00
0.3953
22.3000
23:11:56
0.3952
32.1000
23:11:52
0.3953
14.7000
23:11:48
0.3955
15.2000
23:11:43
0.3955
8.1000
23:11:39
0.3954
15.8000
23:11:35
0.3953
7.9000
23:11:31
0.3953
7.9000
23:11:23
0.3952
88.5000
23:11:22
0.3953
15.0000
23:11:18
0.3953
15.0000
23:11:14
0.3955
15.2000
23:11:10
0.3956
21.3000
23:11:06
0.3956
38.7000
23:11:06
0.3955
23.9000
23:11:06
0.3954
24.7000
23:11:02
0.3953
7.1000
23:10:57
0.3955
14.5000
23:10:53
0.3956
7.6000
23:10:49
0.3955
221.3000
23:10:45
0.3956
38.7000
23:10:41
0.3957
7.4000
23:10:41
0.3955
3.6000
23:10:41
0.3954
27.1000
23:10:37
0.3953
41.1000
23:10:28
0.3956
70.5000
23:10:24
0.3957
34.2000
23:10:20
0.3957
21.8000
23:10:16
0.3954
49.7000
23:10:12
0.3953
33.6000
23:10:07
0.3953
54.8000
23:10:03
0.3954
42.1000
23:09:59
0.3955
7.1000
23:09:55
0.3954
19.4000
23:09:51
0.3954
9.6000
23:09:46
0.3950
19.6000
23:09:42
0.3949
46.8000
23:09:38
0.3948
9.6000
23:09:34
0.3947
38.6000
23:09:30
0.3948
20.0000
23:09:26
0.3947
8.9000
23:09:21
0.3946
41.4000
23:09:17
0.3946
10.2000
23:09:13
0.3947
10.4000
23:09:09
0.3948
10.6000
23:09:05
0.3949
89.0000
23:09:05
0.3951
19.3000
23:09:01
0.3951
9.8000
23:08:52
0.3952
41.4000
23:08:48
0.3949
25.8000
23:08:48
0.3948
22.4000
23:08:44
0.3947
26.4000
23:08:40
0.3950
36.9000
23:08:36
0.3952
9.4000
23:08:31
0.3954
12.2000
23:08:31
0.3956
23.7000
23:08:31
0.3957
6.9000
23:08:27
0.3959
0.8000
23:08:27
0.3959
6.9000
23:08:27
0.3959
3.6000
23:08:27
0.3960
7.7000
23:08:23
0.3960
7.7000
23:08:19
0.3963
8.7000
23:08:15
0.3963
18.3000
23:08:11
0.3963
9.5000
23:08:11
0.3965
17.6000
23:08:07
0.3966
108.2000
23:08:02
0.3965
9.0000
23:07:58
0.3964
3.7000
23:07:58
0.3962
9.2000
23:07:54
0.3961
6.2000
23:07:50
0.3961
72.7000
23:07:41
0.3960
18.1000
23:07:37
0.3959
22.3000
23:07:33
0.3959
22.3000
23:07:29
0.3960
10.7000
23:07:25
0.3959
25.2000
Switch to Spot