HOOK/USDT
0.4189
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4329
546.5000
12K
0.4319
320.3000
11K
0.4315
512.8000
11K
0.4305
600.3000
10K
0.4298
656.1000
10K
0.4292
162.5000
9K
0.4288
580.9000
9K
0.4283
249.1000
8K
0.4272
464.8000
8K
0.4267
305.6000
8K
0.4261
391.3000
7K
0.4252
643.0000
7K
0.4244
393.3000
6K
0.4238
179.8000
6K
0.4234
675.7000
6K
0.4231
173.2000
5K
0.4229
75.8000
5K
0.4228
350.4000
5K
0.4227
208.0000
4K
0.4225
60.4000
4K
0.4223
211.2000
4K
0.4221
178.1000
4K
0.4219
111.9000
4K
0.4217
148.0000
4K
0.4215
350.0000
3K
0.4213
144.3000
3K
0.4212
195.5000
3K
0.4210
198.2000
3K
0.4208
178.0000
3K
0.4206
107.4000
2K
0.4204
164.1000
2K
0.4202
325.2000
2K
0.4201
232.1000
2K
0.4199
181.6000
2K
0.4197
180.5000
1K
0.4196
195.3000
1K
0.4195
349.3000
1K
0.4194
110.2000
667.1000
0.4192
353.5000
556.9000
0.4190
203.4000
203.4000
0.4189≈ 0.41
+ 0.00%
0.4188
251.0000
251.0000
0.4185
313.1000
564.1000
0.4182
198.2000
762.3000
0.4180
345.7000
1K
0.4178
236.4000
1K
0.4176
264.8000
2K
0.4173
122.1000
2K
0.4170
284.3000
2K
0.4168
311.2000
2K
0.4165
223.3000
3K
0.4162
252.7000
3K
0.4159
266.9000
3K
0.4156
254.1000
3K
0.4153
101.9000
3K
0.4151
333.9000
4K
0.4148
204.4000
4K
0.4145
235.0000
4K
0.4142
316.7000
5K
0.4139
356.1000
5K
0.4136
357.3000
5K
0.4133
341.2000
6K
0.4130
98.6000
6K
0.4128
87.1000
6K
0.4126
150.2000
6K
0.4123
265.1000
6K
0.4119
481.9000
7K
0.4114
270.4000
7K
0.4107
233.4000
7K
0.4098
174.4000
7K
0.4088
163.3000
7K
0.4081
213.4000
8K
0.4075
532.3000
8K
0.4063
620.4000
9K
0.4057
632.4000
9K
0.4052
572.5000
10K
0.4045
162.4000
10K
0.4037
590.9000
11K
0.4026
532.2000
11K
0.4021
312.8000
12K
0.4010
352.1000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4329
546.5000
12K
0.4319
320.3000
11K
0.4315
512.8000
11K
0.4305
600.3000
10K
0.4298
656.1000
10K
0.4292
162.5000
9K
0.4288
580.9000
9K
0.4283
249.1000
8K
0.4272
464.8000
8K
0.4267
305.6000
8K
0.4261
391.3000
7K
0.4252
643.0000
7K
0.4244
393.3000
6K
0.4238
179.8000
6K
0.4234
675.7000
6K
0.4231
173.2000
5K
0.4229
75.8000
5K
0.4228
350.4000
5K
0.4227
208.0000
4K
0.4225
60.4000
4K
0.4223
211.2000
4K
0.4221
178.1000
4K
0.4219
111.9000
4K
0.4217
148.0000
4K
0.4215
350.0000
3K
0.4213
144.3000
3K
0.4212
195.5000
3K
0.4210
198.2000
3K
0.4208
178.0000
3K
0.4206
107.4000
2K
0.4204
164.1000
2K
0.4202
325.2000
2K
0.4201
232.1000
2K
0.4199
181.6000
2K
0.4197
180.5000
1K
0.4196
195.3000
1K
0.4195
349.3000
1K
0.4194
110.2000
667.1000
0.4192
353.5000
556.9000
0.4190
203.4000
203.4000
0.4189≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4189≈ 0.41
+ 0.00%
0.4188
251.0000
251.0000
0.4185
313.1000
564.1000
0.4182
198.2000
762.3000
0.4180
345.7000
1K
0.4178
236.4000
1K
0.4176
264.8000
2K
0.4173
122.1000
2K
0.4170
284.3000
2K
0.4168
311.2000
2K
0.4165
223.3000
3K
0.4162
252.7000
3K
0.4159
266.9000
3K
0.4156
254.1000
3K
0.4153
101.9000
3K
0.4151
333.9000
4K
0.4148
204.4000
4K
0.4145
235.0000
4K
0.4142
316.7000
5K
0.4139
356.1000
5K
0.4136
357.3000
5K
0.4133
341.2000
6K
0.4130
98.6000
6K
0.4128
87.1000
6K
0.4126
150.2000
6K
0.4123
265.1000
6K
0.4119
481.9000
7K
0.4114
270.4000
7K
0.4107
233.4000
7K
0.4098
174.4000
7K
0.4088
163.3000
7K
0.4081
213.4000
8K
0.4075
532.3000
8K
0.4063
620.4000
9K
0.4057
632.4000
9K
0.4052
572.5000
10K
0.4045
162.4000
10K
0.4037
590.9000
11K
0.4026
532.2000
11K
0.4021
312.8000
12K
0.4010
352.1000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
10:24:42
0.4189
30.0000
10:24:30
0.4187
21.1000
10:24:21
0.4186
10.0000
10:24:13
0.4184
682.5000
10:24:13
0.4183
15.4000
10:24:13
0.4182
27.1000
10:24:09
0.4180
6.5000
10:24:00
0.4179
80.5000
10:23:56
0.4179
8.6000
10:23:56
0.4179
35.0000
10:23:56
0.4180
8.6000
10:23:52
0.4180
8.6000
10:23:47
0.4181
24.6000
10:23:43
0.4182
144.6000
10:23:39
0.4188
98.7000
10:23:39
0.4189
5.6000
10:23:39
0.4189
25.7000
10:23:31
0.4189
5.6000
10:23:26
0.4189
31.3000
10:23:22
0.4191
67.1000
10:23:22
0.4194
6.1000
10:23:22
0.4196
6.4000
10:23:10
0.4197
5.6000
10:23:06
0.4197
3.2000
10:23:01
0.4196
7.1000
10:23:01
0.4197
85.6000
10:22:49
0.4197
85.6000
10:22:40
0.4198
8.0000
10:22:19
0.4199
9.8000
10:21:33
0.4198
5.7000
10:21:28
0.4199
8.7000
10:21:24
0.4199
8.7000
10:21:03
0.4203
39.1000
10:21:03
0.4202
28.4000
10:21:03
0.4201
5.5000
10:21:03
0.4200
22.9000
10:20:59
0.4199
123.1000
10:20:20
0.4196
12.1000
10:20:03
0.4195
12.3000
10:19:42
0.4195
5.7000
10:19:38
0.4195
9.1000
10:19:13
0.4194
6.7000
10:19:04
0.4189
388.3000
10:18:52
0.4192
7.6000
10:18:39
0.4192
7.6000
10:18:18
0.4193
3.9000
10:18:06
0.4191
6.2000
10:17:41
0.4193
261.2000
10:17:41
0.4192
15.3000
10:17:32
0.4193
174.1000
10:17:24
0.4192
74.6000
10:16:50
0.4193
20.7000
10:16:46
0.4191
329.5000
10:16:04
0.4192
5.2000
10:16:00
0.4193
10.0000
10:15:39
0.4190
5.2000
10:15:35
0.4190
8.4000
10:15:10
0.4188
9.3000
10:14:40
0.4189
6.9000
10:14:24
0.4187
5.5000
10:14:19
0.4187
91.4000
10:14:15
0.4185
26.1000
10:13:46
0.4186
30.0000
10:13:42
0.4184
1,200.0000
10:13:33
0.4183
8.6000
10:12:59
0.4182
12.1000
10:12:47
0.4182
21.5000
10:12:26
0.4183
3.3000
10:12:13
0.4185
5.5000
10:12:09
0.4185
192.5000
10:12:09
0.4184
7.4000
10:12:09
0.4183
10.3000
10:12:00
0.4182
5.7000
10:11:35
0.4180
5.7000
10:11:27
0.4181
3.1000
10:11:10
0.4180
3.0000
10:10:49
0.4177
6.8000
10:10:40
0.4175
31.4000
10:10:36
0.4177
6.9000
10:10:23
0.4178
3.3000
10:10:19
0.4177
22.2000
10:10:15
0.4178
17.5000
10:10:10
0.4179
38.5000
10:10:06
0.4173
6.0000
10:09:49
0.4178
21.5000
10:09:41
0.4181
23.7000
10:09:28
0.4183
8.1000
10:09:12
0.4181
23.9000
10:09:12
0.4180
8.9000
10:09:03
0.4181
131.0000
10:08:55
0.4183
6.5000
10:08:30
0.4186
4.1000
10:08:26
0.4184
6.1000
10:08:17
0.4184
6.9000
10:08:13
0.4185
5.7000
10:07:40
0.4185
6.8000
10:07:02
0.4181
6.4000
10:06:58
0.4181
6.0000
10:06:50
0.4180
52.8000
10:06:45
0.4180
7.7000
Switch to Spot