HOOK/USDT
0.3199
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3350
204.0000
15K
0.3339
805.9000
14K
0.3335
357.2000
14K
0.3326
516.6000
13K
0.3319
208.2000
13K
0.3311
408.0000
13K
0.3302
783.4000
12K
0.3297
481.2000
11K
0.3287
600.9000
11K
0.3279
578.1000
10K
0.3273
341.3000
10K
0.3265
616.4000
9K
0.3255
893.1000
9K
0.3248
272.1000
8K
0.3245
621.7000
8K
0.3237
310.8000
7K
0.3236
268.1000
7K
0.3234
271.7000
6K
0.3232
439.6000
6K
0.3231
429.1000
6K
0.3229
105.0000
5K
0.3227
256.9000
5K
0.3226
412.9000
5K
0.3225
296.9000
4K
0.3223
345.8000
4K
0.3221
436.4000
4K
0.3220
203.2000
3K
0.3218
460.7000
3K
0.3217
170.4000
3K
0.3216
190.3000
3K
0.3214
83.8000
2K
0.3213
217.6000
2K
0.3211
147.5000
2K
0.3209
115.5000
2K
0.3208
444.4000
2K
0.3206
126.1000
1K
0.3205
454.8000
1K
0.3204
235.5000
788.3000
0.3202
453.6000
552.8000
0.3200
99.2000
99.2000
0.3199≈ 0.31
+ 0.00%
0.3198
215.4000
215.4000
0.3197
18.0000
233.4000
0.3195
86.7000
320.1000
0.3192
194.7000
514.8000
0.3190
269.1000
783.9000
0.3188
410.8000
1K
0.3185
123.0000
1K
0.3183
384.8000
2K
0.3180
94.7000
2K
0.3177
169.0000
2K
0.3175
392.0000
2K
0.3172
180.3000
3K
0.3170
316.5000
3K
0.3168
192.9000
3K
0.3165
79.1000
3K
0.3163
362.2000
3K
0.3160
415.5000
4K
0.3157
131.3000
4K
0.3155
159.6000
4K
0.3153
424.7000
5K
0.3150
203.9000
5K
0.3147
398.9000
5K
0.3145
295.3000
6K
0.3142
210.6000
6K
0.3139
209.8000
6K
0.3137
434.6000
6K
0.3128
445.6000
7K
0.3124
777.7000
8K
0.3116
498.0000
8K
0.3105
679.3000
9K
0.3096
188.7000
9K
0.3089
546.0000
10K
0.3080
800.5000
10K
0.3069
861.2000
11K
0.3063
485.4000
12K
0.3053
941.1000
13K
0.3044
824.2000
13K
0.3036
278.6000
14K
0.3026
893.6000
15K
0.3021
934.8000
16K
0.3009
805.3000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.3350
204.0000
15K
0.3339
805.9000
14K
0.3335
357.2000
14K
0.3326
516.6000
13K
0.3319
208.2000
13K
0.3311
408.0000
13K
0.3302
783.4000
12K
0.3297
481.2000
11K
0.3287
600.9000
11K
0.3279
578.1000
10K
0.3273
341.3000
10K
0.3265
616.4000
9K
0.3255
893.1000
9K
0.3248
272.1000
8K
0.3245
621.7000
8K
0.3237
310.8000
7K
0.3236
268.1000
7K
0.3234
271.7000
6K
0.3232
439.6000
6K
0.3231
429.1000
6K
0.3229
105.0000
5K
0.3227
256.9000
5K
0.3226
412.9000
5K
0.3225
296.9000
4K
0.3223
345.8000
4K
0.3221
436.4000
4K
0.3220
203.2000
3K
0.3218
460.7000
3K
0.3217
170.4000
3K
0.3216
190.3000
3K
0.3214
83.8000
2K
0.3213
217.6000
2K
0.3211
147.5000
2K
0.3209
115.5000
2K
0.3208
444.4000
2K
0.3206
126.1000
1K
0.3205
454.8000
1K
0.3204
235.5000
788.3000
0.3202
453.6000
552.8000
0.3200
99.2000
99.2000
0.3199≈ 0.31
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3199≈ 0.31
+ 0.00%
0.3198
215.4000
215.4000
0.3197
18.0000
233.4000
0.3195
86.7000
320.1000
0.3192
194.7000
514.8000
0.3190
269.1000
783.9000
0.3188
410.8000
1K
0.3185
123.0000
1K
0.3183
384.8000
2K
0.3180
94.7000
2K
0.3177
169.0000
2K
0.3175
392.0000
2K
0.3172
180.3000
3K
0.3170
316.5000
3K
0.3168
192.9000
3K
0.3165
79.1000
3K
0.3163
362.2000
3K
0.3160
415.5000
4K
0.3157
131.3000
4K
0.3155
159.6000
4K
0.3153
424.7000
5K
0.3150
203.9000
5K
0.3147
398.9000
5K
0.3145
295.3000
6K
0.3142
210.6000
6K
0.3139
209.8000
6K
0.3137
434.6000
6K
0.3128
445.6000
7K
0.3124
777.7000
8K
0.3116
498.0000
8K
0.3105
679.3000
9K
0.3096
188.7000
9K
0.3089
546.0000
10K
0.3080
800.5000
10K
0.3069
861.2000
11K
0.3063
485.4000
12K
0.3053
941.1000
13K
0.3044
824.2000
13K
0.3036
278.6000
14K
0.3026
893.6000
15K
0.3021
934.8000
16K
0.3009
805.3000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
16:02:24
0.3199
17.5000
16:02:20
0.3199
9.1000
16:02:16
0.3198
8.8000
16:02:12
0.3198
26.2000
16:02:08
0.3197
18.0000
16:02:04
0.3199
18.9000
16:02:04
0.3200
19.2000
16:01:59
0.3200
19.2000
16:01:55
0.3202
75.9000
16:01:51
0.3203
9.9000
16:01:43
0.3206
9.7000
16:01:39
0.3207
9.9000
16:01:35
0.3207
19.5000
16:01:30
0.3208
20.2000
16:01:26
0.3208
20.8000
16:01:22
0.3207
25.9000
16:01:18
0.3206
31.3000
16:01:14
0.3205
41.3000
16:01:05
0.3205
19.7000
16:01:01
0.3205
10.5000
16:00:57
0.3205
2.5000
16:00:57
0.3204
8.9000
16:00:49
0.3201
16.4000
16:00:44
0.3200
19.6000
16:00:40
0.3201
9.3000
16:00:36
0.3202
59.6000
16:00:32
0.3202
19.6000
16:00:23
0.3200
17.7000
16:00:19
0.3200
8.7000
16:00:15
0.3199
8.7000
16:00:11
0.3198
31.5000
16:00:11
0.3197
21.1000
16:00:07
0.3197
10.0000
16:00:07
0.3197
1.7000
16:00:07
0.3197
9.1000
16:00:07
0.3197
0.9000
15:59:58
0.3198
21.1000
15:59:54
0.3198
21.2000
15:59:50
0.3198
31.5000
15:59:46
0.3198
31.7000
15:59:42
0.3197
10.8000
15:59:37
0.3197
11.1000
15:59:37
0.3197
11.7000
15:59:33
0.3197
11.7000
15:59:29
0.3198
24.0000
15:59:25
0.3198
11.8000
15:59:21
0.3199
11.9000
15:59:17
0.3199
12.0000
15:59:17
0.3199
12.2000
15:59:13
0.3199
12.4000
15:59:13
0.3199
12.2000
15:59:08
0.3199
19.5000
15:59:08
0.3199
12.1000
15:59:08
0.3199
0.1000
15:59:04
0.3199
12.1000
15:59:00
0.3199
4.4000
15:59:00
0.3199
12.2000
15:58:56
0.3199
12.2000
15:58:56
0.3200
3.9000
15:58:52
0.3200
3.9000
15:58:47
0.3201
23.7000
15:58:43
0.3202
11.7000
15:58:43
0.3202
25.1000
15:58:43
0.3202
11.7000
15:58:39
0.3203
13.1000
15:58:35
0.3202
11.7000
15:58:35
0.3203
24.2000
15:58:31
0.3203
24.2000
15:58:27
0.3204
23.7000
15:58:23
0.3204
27.0000
15:58:18
0.3204
25.2000
15:58:14
0.3204
19.2000
15:58:14
0.3203
5.4000
15:58:01
0.3203
20.6000
15:57:55
0.3202
56.0000
15:57:51
0.3203
11.4000
15:57:47
0.3202
21.5000
15:57:43
0.3202
10.4000
15:57:39
0.3202
21.7000
15:57:35
0.3202
10.8000
15:57:30
0.3201
30.4000
15:57:22
0.3201
25.7000
15:57:18
0.3199
10.3000
15:57:13
0.3198
11.2000
15:57:09
0.3199
79.3000
15:57:05
0.3198
20.4000
15:57:01
0.3198
11.5000
15:56:57
0.3198
94.8000
15:56:53
0.3197
12.0000
15:56:48
0.3196
85.1000
15:56:48
0.3197
25.2000
15:56:48
0.3197
11.6000
15:56:44
0.3197
1.3000
15:56:44
0.3197
23.9000
15:56:40
0.3197
12.9000
15:56:36
0.3197
36.8000
15:56:36
0.3198
12.1000
15:56:36
0.3198
11.3000
15:56:32
0.3198
11.4000
15:56:32
0.3198
0.7000
Switch to Spot