HOOK/USDT
0.4181
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4519
3.2300
11K
0.4443
3.2300
11K
0.4372
3.2300
11K
0.4314
489.3000
11K
0.4305
535.9000
11K
0.4301
3.2300
10K
0.4299
275.6000
10K
0.4296
291.8000
10K
0.4288
140.7000
10K
0.4283
678.8000
10K
0.4275
689.4000
9K
0.4265
639.0000
8K
0.4258
268.8000
7K
0.4255
586.8000
7K
0.4244
345.6000
7K
0.4239
426.0000
6K
0.4233
3.2300
6K
0.4231
171.5000
6K
0.4225
289.2000
6K
0.4222
485.3000
5K
0.4216
171.3000
5K
0.4215
189.9000
5K
0.4214
300.6000
5K
0.4212
209.5000
4K
0.4211
79.2000
4K
0.4210
210.3000
4K
0.4208
136.8000
4K
0.4207
118.9000
4K
0.4205
265.3000
4K
0.4203
103.6000
3K
0.4201
235.6000
3K
0.4199
282.4000
3K
0.4198
157.4000
3K
0.4197
140.6000
2K
0.4196
119.9000
2K
0.4195
290.6000
2K
0.4194
174.7000
2K
0.4192
260.0000
2K
0.4190
302.4000
1K
0.4189
212.3000
1K
0.4188
126.4000
961.3000
0.4187
126.8000
834.9000
0.4185
255.8000
708.1000
0.4183
222.7000
452.3000
0.4182
229.6000
229.6000
0.4181≈ 0.41
+ 0.00%
0.4180
200.1000
200.1000
0.4178
252.9000
453.0000
0.4175
271.6000
724.6000
0.4172
111.3000
835.9000
0.4170
114.5000
950.4000
0.4168
220.9000
1K
0.4166
107.4000
1K
0.4163
164.6000
1K
0.4160
112.5000
2K
0.4158
263.0000
2K
0.4156
67.3000
2K
0.4154
360.4000
2K
0.4152
190.1000
2K
0.4150
116.8000
3K
0.4147
182.0000
3K
0.4144
299.3000
3K
0.4141
199.7000
3K
0.4138
250.4000
3K
0.4136
143.6000
4K
0.4133
191.6000
4K
0.4131
268.5000
4K
0.4129
66.3000
4K
0.4126
215.9000
4K
0.4124
283.5000
5K
0.4122
102.7000
5K
0.4115
552.6000
5K
0.4111
338.9000
6K
0.4104
559.3000
6K
0.4095
422.7000
7K
0.4089
435.0000
7K
0.4077
560.3000
8K
0.4073
684.8000
8K
0.4065
554.8000
9K
0.4054
184.4000
9K
0.4045
596.4000
10K
0.4039
718.4000
10K
0.4030
534.3000
11K
0.4026
232.4000
11K
0.4019
707.2000
12K
0.4009
259.5000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4519
3.2300
11K
0.4443
3.2300
11K
0.4372
3.2300
11K
0.4314
489.3000
11K
0.4305
535.9000
11K
0.4301
3.2300
10K
0.4299
275.6000
10K
0.4296
291.8000
10K
0.4288
140.7000
10K
0.4283
678.8000
10K
0.4275
689.4000
9K
0.4265
639.0000
8K
0.4258
268.8000
7K
0.4255
586.8000
7K
0.4244
345.6000
7K
0.4239
426.0000
6K
0.4233
3.2300
6K
0.4231
171.5000
6K
0.4225
289.2000
6K
0.4222
485.3000
5K
0.4216
171.3000
5K
0.4215
189.9000
5K
0.4214
300.6000
5K
0.4212
209.5000
4K
0.4211
79.2000
4K
0.4210
210.3000
4K
0.4208
136.8000
4K
0.4207
118.9000
4K
0.4205
265.3000
4K
0.4203
103.6000
3K
0.4201
235.6000
3K
0.4199
282.4000
3K
0.4198
157.4000
3K
0.4197
140.6000
2K
0.4196
119.9000
2K
0.4195
290.6000
2K
0.4194
174.7000
2K
0.4192
260.0000
2K
0.4190
302.4000
1K
0.4189
212.3000
1K
0.4188
126.4000
961.3000
0.4187
126.8000
834.9000
0.4185
255.8000
708.1000
0.4183
222.7000
452.3000
0.4182
229.6000
229.6000
0.4181≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4181≈ 0.41
+ 0.00%
0.4180
200.1000
200.1000
0.4178
252.9000
453.0000
0.4175
271.6000
724.6000
0.4172
111.3000
835.9000
0.4170
114.5000
950.4000
0.4168
220.9000
1K
0.4166
107.4000
1K
0.4163
164.6000
1K
0.4160
112.5000
2K
0.4158
263.0000
2K
0.4156
67.3000
2K
0.4154
360.4000
2K
0.4152
190.1000
2K
0.4150
116.8000
3K
0.4147
182.0000
3K
0.4144
299.3000
3K
0.4141
199.7000
3K
0.4138
250.4000
3K
0.4136
143.6000
4K
0.4133
191.6000
4K
0.4131
268.5000
4K
0.4129
66.3000
4K
0.4126
215.9000
4K
0.4124
283.5000
5K
0.4122
102.7000
5K
0.4115
552.6000
5K
0.4111
338.9000
6K
0.4104
559.3000
6K
0.4095
422.7000
7K
0.4089
435.0000
7K
0.4077
560.3000
8K
0.4073
684.8000
8K
0.4065
554.8000
9K
0.4054
184.4000
9K
0.4045
596.4000
10K
0.4039
718.4000
10K
0.4030
534.3000
11K
0.4026
232.4000
11K
0.4019
707.2000
12K
0.4009
259.5000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
05:50:59
0.4181
6.8000
05:50:38
0.4176
5.2000
05:50:22
0.4181
7.1000
05:49:56
0.4176
6.2000
05:49:40
0.4181
5.1000
05:49:19
0.4181
8.5000
05:49:02
0.4181
6.3000
05:48:42
0.4181
4.9000
05:48:37
0.4180
23.2000
05:48:37
0.4178
24.8000
05:48:25
0.4182
5.1000
05:48:08
0.4182
6.0000
05:47:52
0.4178
10.4000
05:47:27
0.4178
6.2000
05:47:14
0.4182
5.6000
05:46:57
0.4182
6.3000
05:46:45
0.4182
7.1000
05:46:20
0.4182
17.4000
05:46:16
0.4183
3.5000
05:45:59
0.4184
15.2000
05:45:55
0.4183
5.0000
05:45:51
0.4184
54.0000
05:45:43
0.4185
5.1000
05:45:22
0.4184
6.3000
05:45:09
0.4183
7.0000
05:45:05
0.4183
5.1000
05:44:57
0.4184
215.0000
05:44:49
0.4184
21.3000
05:44:24
0.4182
6.0000
05:44:07
0.4181
6.4000
05:43:46
0.4178
6.5000
05:43:29
0.4183
8.2000
05:43:17
0.4179
5.5000
05:43:04
0.4180
5.1000
05:43:00
0.4180
5.1000
05:42:56
0.4181
22.7000
05:42:43
0.4180
28.1000
05:42:43
0.4179
5.8000
05:42:39
0.4178
6.4000
05:42:35
0.4177
5.7000
05:42:35
0.4175
23.6000
05:42:18
0.4175
6.9000
05:41:57
0.4178
4.0000
05:41:57
0.4178
1.2000
05:41:45
0.4178
5.2000
05:41:45
0.4178
0.1000
05:41:41
0.4178
6.4000
05:41:28
0.4178
6.5000
05:41:16
0.4179
5.6000
05:40:55
0.4179
4.9000
05:40:34
0.4179
6.2000
05:40:26
0.4178
35.8000
05:40:21
0.4178
339.0000
05:40:21
0.4176
14.8000
05:40:17
0.4175
5.2000
05:40:05
0.4176
66.6000
05:39:56
0.4173
6.7000
05:39:44
0.4173
48.0000
05:39:36
0.4174
4.9000
05:39:15
0.4175
50.6000
05:39:11
0.4175
5.8000
05:39:07
0.4175
4.3000
05:39:03
0.4175
20.8000
05:38:54
0.4175
6.9000
05:38:38
0.4175
5.3000
05:38:34
0.4175
31.3000
05:38:25
0.4176
20.9000
05:38:21
0.4176
3.2000
05:38:17
0.4176
5.3000
05:37:52
0.4176
6.0000
05:37:40
0.4176
6.0000
05:37:31
0.4175
37.9000
05:37:27
0.4174
6.6000
05:37:23
0.4174
6.9000
05:37:02
0.4179
5.3000
05:36:50
0.4180
10.1000
05:36:46
0.4179
7.3000
05:36:25
0.4179
6.8000
05:36:04
0.4179
6.7000
05:35:56
0.4177
11.8000
05:35:43
0.4180
6.6000
05:35:39
0.4179
3.0000
05:35:27
0.4177
11.8000
05:35:14
0.4178
39.7000
05:34:53
0.4178
6.5000
05:34:49
0.4180
4.8000
05:34:49
0.4180
6.2000
05:34:49
0.4180
39.4000
05:34:41
0.4180
4.8000
05:34:37
0.4180
6.2000
05:34:33
0.4180
50.4000
05:34:24
0.4181
6.7000
05:34:16
0.4181
34.7000
05:34:12
0.4182
24.2000
05:33:59
0.4182
5.3000
05:33:47
0.4180
6.8000
05:33:26
0.4182
6.9000
05:33:13
0.4182
72.6000
05:32:49
0.4183
6.4000
05:32:36
0.4183
1,020.1000
Switch to Spot