GNS/USDT
1.793
≈ 1.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1130
226.4272
25K
2.1110
78.4864
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
88.1760
20K
2.0910
576.9125
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
17K
2.0800
522.3160
17K
2.0780
85.9217
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
13K
2.0600
540.6064
13K
2.0590
443.7779
12K
2.0580
61.3185
12K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
836.3139
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
189.4786
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0200
225.6084
3K
2.0030
50.0313
2K
1.9820
204.0567
2K
1.9720
193.3844
2K
1.9510
228.7940
2K
1.9360
64.7211
2K
1.9220
181.1714
2K
1.9070
111.7561
1K
1.9010
194.9798
1K
1.8790
56.8637
1K
1.8680
187.5092
997.5436
1.8440
184.8718
810.0344
1.8300
179.0067
625.1626
1.8290
0.5000
446.1559
1.8280
0.5000
445.6559
1.8270
0.5000
445.1559
1.8260
0.5000
444.6559
1.8250
0.5000
444.1559
1.8210
0.5000
443.6559
1.8190
0.5000
443.1559
1.8170
0.5000
442.6559
1.8150
132.9397
442.1559
1.8120
1.5000
309.2162
1.8110
0.5000
307.7162
1.8080
0.5000
307.2162
1.8040
103.5987
306.7162
1.8030
0.5000
203.1175
1.8020
0.5000
202.6175
1.7990
0.5000
202.1175
1.7980
201.6175
201.6175
1.793≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7880
231.3066
535.6846
1.7840
249.9979
785.6825
1.7810
100.9169
886.5994
1.7690
221.2523
1K
1.7540
0.5000
1K
1.7530
98.4348
1K
1.7380
203.6030
1K
1.7130
173.3124
2K
1.7010
122.1318
2K
1.6910
208.7281
2K
1.6780
142.0116
2K
1.6710
188.0375
2K
1.6650
117.8172
2K
1.6550
120.8416
2K
1.6400
140.0661
3K
1.6240
178.3931
3K
1.6130
286.5690
3K
1.6020
304.2497
3K
1.5910
203.5681
4K
1.5790
285.0245
4K
1.5690
308.3388
4K
1.5510
80.0664
4K
1.5340
89.3449
4K
1.5200
162.0031
5K
1.5090
569.1498
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
1,129.6703
11K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
506.0782
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
147.9929
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
326.8700
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
431.4582
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4080
308.2493
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
Price
Amount (GNS)
Total (GNS)
2.1210
83.2407
26K
2.1200
261.8728
26K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1130
226.4272
25K
2.1110
78.4864
24K
2.1090
425.2770
24K
2.1080
261.1345
24K
2.1060
223.6904
24K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
21K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
88.1760
20K
2.0910
576.9125
19K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
18K
2.0850
139.7276
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
17K
2.0800
522.3160
17K
2.0780
85.9217
16K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
356.7729
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
13K
2.0600
540.6064
13K
2.0590
443.7779
12K
2.0580
61.3185
12K
2.0570
163.8991
11K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
10K
2.0510
79.8784
10K
2.0490
836.3139
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
189.4786
6K
2.0350
475.6277
6K
2.0330
173.3125
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0200
225.6084
3K
2.0030
50.0313
2K
1.9820
204.0567
2K
1.9720
193.3844
2K
1.9510
228.7940
2K
1.9360
64.7211
2K
1.9220
181.1714
2K
1.9070
111.7561
1K
1.9010
194.9798
1K
1.8790
56.8637
1K
1.8680
187.5092
997.5436
1.8440
184.8718
810.0344
1.8300
179.0067
625.1626
1.8290
0.5000
446.1559
1.8280
0.5000
445.6559
1.8270
0.5000
445.1559
1.8260
0.5000
444.6559
1.8250
0.5000
444.1559
1.8210
0.5000
443.6559
1.8190
0.5000
443.1559
1.8170
0.5000
442.6559
1.8150
132.9397
442.1559
1.8120
1.5000
309.2162
1.8110
0.5000
307.7162
1.8080
0.5000
307.2162
1.8040
103.5987
306.7162
1.8030
0.5000
203.1175
1.8020
0.5000
202.6175
1.7990
0.5000
202.1175
1.7980
201.6175
201.6175
1.793≈ 1.79
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.793≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7880
231.3066
535.6846
1.7840
249.9979
785.6825
1.7810
100.9169
886.5994
1.7690
221.2523
1K
1.7540
0.5000
1K
1.7530
98.4348
1K
1.7380
203.6030
1K
1.7130
173.3124
2K
1.7010
122.1318
2K
1.6910
208.7281
2K
1.6780
142.0116
2K
1.6710
188.0375
2K
1.6650
117.8172
2K
1.6550
120.8416
2K
1.6400
140.0661
3K
1.6240
178.3931
3K
1.6130
286.5690
3K
1.6020
304.2497
3K
1.5910
203.5681
4K
1.5790
285.0245
4K
1.5690
308.3388
4K
1.5510
80.0664
4K
1.5340
89.3449
4K
1.5200
162.0031
5K
1.5090
569.1498
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
1,129.6703
11K
1.4880
338.3921
12K
1.4860
716.4673
13K
1.4830
332.3070
13K
1.4810
749.0610
14K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
506.0782
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
147.9929
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
326.8700
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
32K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
431.4582
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4080
308.2493
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
Trades
Time
Price(USDT)
Amount(GNS)
21:03:33
1.7930
1.9701
21:03:27
1.7940
1.5841
21:03:23
1.7940
1.8568
21:03:19
1.7930
1.6159
21:03:15
1.7930
1.2549
21:03:12
1.7930
0.9754
21:03:05
1.7920
1.8511
21:03:01
1.7930
0.9473
21:02:56
1.7930
1.1520
21:02:51
1.7920
1.6414
21:02:46
1.7920
0.7581
21:02:34
1.7920
1.1789
21:02:30
1.7920
0.7930
21:02:26
1.7920
2.7896
21:02:21
1.7910
0.9076
21:02:17
1.7920
1.4657
21:02:13
1.7920
1.9306
21:02:08
1.7930
0.8008
21:02:04
1.7920
0.7928
21:02:00
1.7920
1.6562
21:01:56
1.7910
5.3076
21:01:42
1.7910
1.5155
21:01:38
1.7910
2.2648
21:01:34
1.7910
2.3792
21:01:29
1.7910
2.2648
21:01:25
1.7910
2.2648
21:01:21
1.7910
2.2648
21:01:16
1.7910
5.0216
21:01:12
1.7910
4.5296
21:01:08
1.7910
2.4080
21:01:03
1.7900
3.2276
21:00:59
1.7910
2.2648
21:00:54
1.7920
4.9092
21:00:49
1.7940
2.9992
21:00:45
1.7940
0.5248
21:00:41
1.7950
1.8208
21:00:36
1.7950
1.9412
21:00:32
1.7950
0.7932
21:00:27
1.7940
0.7224
21:00:23
1.7940
1.1624
21:00:17
1.7940
0.8337
21:00:09
1.7940
1.1804
21:00:05
1.7940
0.9090
21:00:01
1.7940
0.5330
20:59:56
1.7940
0.7706
20:59:52
1.7940
1.9899
20:59:47
1.7930
1.4295
20:59:42
1.7930
1.6346
20:59:38
1.7930
0.7968
20:59:34
1.7940
5.9352
20:59:29
1.7940
1.5188
20:59:25
1.7930
0.7682
20:59:20
1.7930
1.6336
20:59:16
1.7930
0.5908
20:59:12
1.7940
0.6000
20:59:07
1.7940
2.1680
20:59:03
1.7930
1.2736
20:58:58
1.7930
1.8086
20:58:54
1.7930
1.2658
20:58:50
1.7930
1.0381
20:58:44
1.7920
1.0672
20:58:40
1.7930
0.9558
20:58:36
1.7920
1.8517
20:58:31
1.7920
0.9344
20:58:27
1.7930
1.2188
20:58:22
1.7930
1.9648
20:58:18
1.7930
1.9566
20:58:14
1.7920
0.7807
20:58:09
1.7920
1.7822
20:58:05
1.7910
0.8710
20:57:59
1.7910
1.9991
20:57:55
1.7910
1.8362
20:57:51
1.7910
0.9081
20:57:47
1.7910
1.2346
20:57:40
1.7910
1.9242
20:57:36
1.7910
1.8357
20:57:31
1.7910
0.9207
20:57:27
1.7910
1.7957
20:57:24
1.7910
1.0890
20:57:18
1.7910
1.3777
20:57:14
1.7910
1.5848
20:57:10
1.7910
10.6516
20:56:57
1.7900
1.0684
20:56:53
1.7900
0.5728
20:56:48
1.7900
1.1345
20:56:43
1.7900
0.5053
20:56:38
1.7900
1.4451
20:56:34
1.7900
0.7174
20:56:30
1.7900
1.2586
20:56:25
1.7900
0.9832
20:56:21
1.7900
1.3956
20:56:16
1.7890
0.5420
20:56:12
1.7890
1.2600
20:55:56
1.7890
1.4761
20:55:51
1.7890
0.5565
20:55:47
1.7890
0.9365
20:55:43
1.7900
0.5468
20:55:39
1.7890
1.8771
20:55:32
1.7890
1.2659
20:55:28
1.7890
1.5057
Switch to Spot