GNO/USDT
259.1
≈ 259.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
282.0000
2.1152
33.6699
281.4000
0.3272
31.5547
280.7000
1.5010
31.2275
279.3000
2.1772
29.7265
277.9000
1.0454
27.5493
277.1000
2.2480
26.5039
275.7000
0.6948
24.2559
274.3000
2.8050
23.5611
273.2000
2.9123
20.7561
271.8000
0.2554
17.8439
271.3000
1.4653
17.5885
270.2000
2.0055
16.1232
269.9000
1.0650
14.1177
269.6000
0.2095
13.0527
268.2000
2.3319
12.8433
267.2000
0.5185
10.5114
267.1000
0.3632
9.9929
266.8000
0.1407
9.6297
266.7000
0.1491
9.4889
266.5000
0.2170
9.3398
265.8000
0.3945
9.1228
265.5000
0.1817
8.7283
265.2000
0.3357
8.5466
265.0000
0.4120
8.2109
264.6000
0.1199
7.7989
264.5000
0.1115
7.6790
264.3000
0.1892
7.5676
264.0000
0.10{3}2
7.3784
263.6000
0.2538
7.2784
263.4000
0.4223
7.0246
263.0000
0.6182
6.6022
262.8000
0.3117
5.9841
262.4000
0.3785
5.6724
262.3000
0.1038
5.2939
262.2000
0.3183
5.1901
262.0000
0.3481
4.8719
261.8000
0.1539
4.5238
261.5000
0.1900
4.3698
261.2000
0.4228
4.1798
261.0000
0.1930
3.7570
260.8000
0.1499
3.5640
260.1000
0.3451
3.4142
260.0000
0.6022
3.0690
259.9000
0.2601
2.4668
259.7000
0.3095
2.2067
259.3000
0.6073
1.8972
259.1000
0.2983
1.2900
258.8000
0.3068
0.9917
258.6000
0.2616
0.6849
258.3000
0.4232
0.4232
259.1≈ 259.10
+ 0.00%
258.1000
0.4745
0.4745
257.7000
0.3154
0.7899
257.4000
0.5997
1.3896
257.0000
0.1829
1.5725
256.7000
0.6145
2.1870
256.2000
0.3026
2.4897
255.7000
0.4164
2.9060
255.5000
0.2902
3.1962
255.1000
0.4417
3.6379
254.6000
0.3950
4.0329
254.3000
0.2321
4.2651
254.0000
0.4333
4.6984
253.6000
0.1002
4.7986
252.9000
0.3930
5.1916
252.6000
0.5036
5.6952
252.4000
0.4843
6.1794
252.2000
0.3969
6.5763
251.7000
0.5387
7.1150
251.4000
0.5805
7.6955
250.9000
0.1897
7.8852
250.6000
0.3909
8.2761
250.1000
0.4371
8.7132
249.9000
0.2175
8.9308
249.6000
0.1584
9.0892
249.3000
0.5334
9.6226
249.1000
0.3006
9.9231
248.6000
0.5459
10.4691
248.3000
0.3292
10.7983
247.7000
0.4556
11.2539
247.4000
0.5055
11.7594
247.0000
0.5209
12.2803
246.5000
0.3980
12.6783
246.1000
0.6379
13.3162
245.5000
0.5863
13.9025
245.3000
0.4605
14.3630
244.2000
1.3019
15.6648
242.7000
1.4318
17.0966
242.3000
0.2697
17.3663
241.9000
2.4547
19.8210
240.7000
1.7882
21.6092
240.1000
2.3499
23.9591
238.6000
0.3951
24.3542
237.4000
0.4538
24.8080
235.9000
3.3067
28.1147
234.4000
0.6859
28.8006
233.5000
3.3693
32.1698
232.0000
2.8976
35.0674
230.5000
2.5077
37.5751
229.7000
2.3147
39.8898
229.0000
0.6436
40.5334
185.4000
9.5522
50.0855
185.3000
9.1485
59.2340
185.2000
6.6789
65.9129
185.1000
5.9919
71.9048
185.0000
7.9085
79.8133
184.9000
5.6759
85.4893
184.8000
10.8741
96.3634
184.7000
8.2447
104.6081
184.6000
3.5850
108.1931
184.5000
6.7802
114.9733
184.4000
11.8751
126.8484
184.3000
5.7276
132.5760
184.2000
3.9466
136.5226
184.1000
6.8099
143.3326
184.0000
5.1804
148.5130
183.9000
3.6704
152.1834
183.8000
7.5902
159.7736
183.7000
9.1718
168.9455
183.6000
5.4991
174.4445
183.5000
7.2917
181.7362
183.4000
2.4380
184.1742
183.3000
6.4719
190.6462
183.2000
7.0418
197.6880
183.1000
8.3039
205.9919
183.0000
4.5821
210.5740
182.9000
7.1565
217.7305
182.8000
9.7782
227.5088
182.7000
5.5623
233.0710
182.6000
9.1445
242.2156
182.5000
7.1049
249.3204
182.4000
3.8376
253.1580
182.3000
4.4605
257.6186
182.2000
7.6801
265.2986
182.1000
2.6022
267.9008
182.0000
10.1369
278.0377
181.9000
5.0815
283.1192
181.8000
5.9552
289.0744
181.7000
8.1351
297.2095
181.6000
6.7763
303.9858
181.5000
10.6476
314.6333
181.4000
6.7200
321.3533
181.3000
12.5874
333.9407
181.2000
9.5735
343.5142
181.1000
5.9333
349.4475
181.0000
5.8958
355.3434
180.9000
4.5791
359.9225
180.8000
3.7332
363.6557
180.7000
11.5500
375.2058
180.6000
6.6999
381.9057
180.5000
4.2615
386.1672
Price
Amount (GNO)
Total (GNO)
282.0000
2.1152
33.6699
281.4000
0.3272
31.5547
280.7000
1.5010
31.2275
279.3000
2.1772
29.7265
277.9000
1.0454
27.5493
277.1000
2.2480
26.5039
275.7000
0.6948
24.2559
274.3000
2.8050
23.5611
273.2000
2.9123
20.7561
271.8000
0.2554
17.8439
271.3000
1.4653
17.5885
270.2000
2.0055
16.1232
269.9000
1.0650
14.1177
269.6000
0.2095
13.0527
268.2000
2.3319
12.8433
267.2000
0.5185
10.5114
267.1000
0.3632
9.9929
266.8000
0.1407
9.6297
266.7000
0.1491
9.4889
266.5000
0.2170
9.3398
265.8000
0.3945
9.1228
265.5000
0.1817
8.7283
265.2000
0.3357
8.5466
265.0000
0.4120
8.2109
264.6000
0.1199
7.7989
264.5000
0.1115
7.6790
264.3000
0.1892
7.5676
264.0000
0.10{3}2
7.3784
263.6000
0.2538
7.2784
263.4000
0.4223
7.0246
263.0000
0.6182
6.6022
262.8000
0.3117
5.9841
262.4000
0.3785
5.6724
262.3000
0.1038
5.2939
262.2000
0.3183
5.1901
262.0000
0.3481
4.8719
261.8000
0.1539
4.5238
261.5000
0.1900
4.3698
261.2000
0.4228
4.1798
261.0000
0.1930
3.7570
260.8000
0.1499
3.5640
260.1000
0.3451
3.4142
260.0000
0.6022
3.0690
259.9000
0.2601
2.4668
259.7000
0.3095
2.2067
259.3000
0.6073
1.8972
259.1000
0.2983
1.2900
258.8000
0.3068
0.9917
258.6000
0.2616
0.6849
258.3000
0.4232
0.4232
259.1≈ 259.10
+ 0.00%
Price
Amount (GNO)
Total (GNO)
259.1≈ 259.10
+ 0.00%
258.1000
0.4745
0.4745
257.7000
0.3154
0.7899
257.4000
0.5997
1.3896
257.0000
0.1829
1.5725
256.7000
0.6145
2.1870
256.2000
0.3026
2.4897
255.7000
0.4164
2.9060
255.5000
0.2902
3.1962
255.1000
0.4417
3.6379
254.6000
0.3950
4.0329
254.3000
0.2321
4.2651
254.0000
0.4333
4.6984
253.6000
0.1002
4.7986
252.9000
0.3930
5.1916
252.6000
0.5036
5.6952
252.4000
0.4843
6.1794
252.2000
0.3969
6.5763
251.7000
0.5387
7.1150
251.4000
0.5805
7.6955
250.9000
0.1897
7.8852
250.6000
0.3909
8.2761
250.1000
0.4371
8.7132
249.9000
0.2175
8.9308
249.6000
0.1584
9.0892
249.3000
0.5334
9.6226
249.1000
0.3006
9.9231
248.6000
0.5459
10.4691
248.3000
0.3292
10.7983
247.7000
0.4556
11.2539
247.4000
0.5055
11.7594
247.0000
0.5209
12.2803
246.5000
0.3980
12.6783
246.1000
0.6379
13.3162
245.5000
0.5863
13.9025
245.3000
0.4605
14.3630
244.2000
1.3019
15.6648
242.7000
1.4318
17.0966
242.3000
0.2697
17.3663
241.9000
2.4547
19.8210
240.7000
1.7882
21.6092
240.1000
2.3499
23.9591
238.6000
0.3951
24.3542
237.4000
0.4538
24.8080
235.9000
3.3067
28.1147
234.4000
0.6859
28.8006
233.5000
3.3693
32.1698
232.0000
2.8976
35.0674
230.5000
2.5077
37.5751
229.7000
2.3147
39.8898
229.0000
0.6436
40.5334
185.4000
9.5522
50.0855
185.3000
9.1485
59.2340
185.2000
6.6789
65.9129
185.1000
5.9919
71.9048
185.0000
7.9085
79.8133
184.9000
5.6759
85.4893
184.8000
10.8741
96.3634
184.7000
8.2447
104.6081
184.6000
3.5850
108.1931
184.5000
6.7802
114.9733
184.4000
11.8751
126.8484
184.3000
5.7276
132.5760
184.2000
3.9466
136.5226
184.1000
6.8099
143.3326
184.0000
5.1804
148.5130
183.9000
3.6704
152.1834
183.8000
7.5902
159.7736
183.7000
9.1718
168.9455
183.6000
5.4991
174.4445
183.5000
7.2917
181.7362
183.4000
2.4380
184.1742
183.3000
6.4719
190.6462
183.2000
7.0418
197.6880
183.1000
8.3039
205.9919
183.0000
4.5821
210.5740
182.9000
7.1565
217.7305
182.8000
9.7782
227.5088
182.7000
5.5623
233.0710
182.6000
9.1445
242.2156
182.5000
7.1049
249.3204
182.4000
3.8376
253.1580
182.3000
4.4605
257.6186
182.2000
7.6801
265.2986
182.1000
2.6022
267.9008
182.0000
10.1369
278.0377
181.9000
5.0815
283.1192
181.8000
5.9552
289.0744
181.7000
8.1351
297.2095
181.6000
6.7763
303.9858
181.5000
10.6476
314.6333
181.4000
6.7200
321.3533
181.3000
12.5874
333.9407
181.2000
9.5735
343.5142
181.1000
5.9333
349.4475
181.0000
5.8958
355.3434
180.9000
4.5791
359.9225
180.8000
3.7332
363.6557
180.7000
11.5500
375.2058
180.6000
6.6999
381.9057
180.5000
4.2615
386.1672
Trades
Time
Price(USDT)
Amount(GNO)
04:59:31
259.1000
0.0957
04:59:22
259.1000
0.0949
04:59:18
259.1000
0.0995
04:58:33
258.9000
0.0932
04:58:12
259.0000
0.0985
04:57:39
258.1000
0.0938
04:57:26
258.9000
0.0965
04:57:05
258.8000
0.0955
04:56:10
258.8000
0.0979
04:56:06
259.0000
0.9672
04:55:57
259.1000
0.0998
04:53:33
258.8000
0.3200
04:52:55
258.6000
0.0930
04:52:46
258.6000
0.0950
04:52:25
257.9000
0.0958
04:52:09
258.5000
0.0984
04:50:29
258.2000
0.0913
04:50:16
258.2000
0.0958
04:49:34
258.3000
0.0960
04:49:04
258.2000
0.0974
04:48:48
258.2000
0.0944
04:47:49
258.1000
0.0982
04:47:33
258.1000
0.0982
04:47:16
258.1000
0.0936
04:46:30
258.0000
0.0990
04:46:21
258.0000
0.0973
04:46:09
258.0000
0.3059
04:45:31
258.0000
0.0991
04:42:57
257.9000
0.0975
04:42:36
257.9000
0.0961
04:42:28
257.9000
0.0915
04:42:03
257.8000
0.0959
04:40:30
257.7000
0.0926
04:39:41
257.7000
0.0982
04:37:37
257.6000
0.0910
04:36:59
257.6000
0.0982
04:35:05
257.4000
0.0959
04:34:56
257.3000
0.0955
04:34:40
257.3000
0.0914
04:34:23
257.3000
0.0914
04:33:28
257.3000
0.0918
04:32:20
257.2000
0.3253
04:32:07
257.1000
0.0949
04:30:27
257.0000
0.0974
04:29:48
256.8000
0.0989
04:29:44
256.8000
0.0943
04:29:14
256.7000
0.0947
04:28:49
256.5000
0.0943
04:28:37
256.5000
0.9137
04:27:42
256.2000
0.0927
04:24:50
256.0000
0.0930
04:24:29
256.0000
0.5990
04:22:52
255.5000
0.0966
04:21:53
255.3000
0.0924
04:21:16
255.3000
0.0919
04:21:03
255.2000
0.0970
04:20:33
255.0000
0.0963
04:20:21
255.1000
0.0933
04:19:35
255.1000
0.0955
04:19:02
255.1000
0.0938
04:18:50
255.2000
0.0996
04:18:45
255.2000
0.0941
04:18:11
255.1000
0.0915
04:18:03
255.1000
0.0987
04:17:59
255.1000
0.0977
04:17:21
255.1000
0.0944
04:17:17
255.1000
0.0917
04:16:13
255.0000
0.0953
04:15:57
254.9000
0.0948
04:15:35
255.1000
0.0979
04:15:10
255.2000
0.0916
04:14:40
255.2000
0.0982
04:14:27
255.2000
0.0999
04:12:48
255.2000
0.0956
04:12:43
255.3000
0.0954
04:12:22
255.1000
0.1843
04:12:22
255.1000
0.1198
04:12:05
255.2000
0.0982
04:12:01
255.2000
0.0987
04:11:40
255.4000
0.0970
04:10:41
255.5000
0.0976
04:10:37
255.5000
0.3138
04:09:47
255.7000
0.0927
04:08:56
255.9000
0.0914
04:08:48
255.9000
0.0935
04:08:44
255.9000
0.0970
04:08:35
255.9000
0.0910
04:07:40
256.2000
0.2807
04:07:24
256.2000
0.0265
04:07:24
256.2000
0.2807
04:07:19
256.3000
0.0914
04:03:46
256.3000
0.3278
04:02:51
256.4000
0.0989
04:02:01
257.1000
1.3785
03:58:01
257.4000
0.0915
03:57:43
257.4000
0.0974
03:57:14
257.7000
0.3696
03:56:57
257.8000
0.0930
03:56:23
257.9000
0.0918
03:55:32
258.0000
0.0928
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved