GNO/USDT
265.7
≈ 265.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
285.8000
1.7536
38.5222
285.1000
0.7401
36.7686
284.0000
2.4073
36.0285
282.6000
1.9506
33.6212
281.5000
1.4927
31.6706
280.6000
1.3423
30.1780
279.6000
0.8884
28.8356
279.3000
2.6135
27.9472
278.8000
2.7905
25.3336
278.5000
1.3202
22.5431
278.1000
1.8119
21.2229
277.4000
1.2200
19.4110
276.8000
1.8882
18.1910
276.4000
2.0621
16.3027
275.7000
1.0305
14.2406
275.1000
0.2315
13.2101
274.9000
0.4598
12.9786
274.7000
0.2187
12.5189
274.3000
0.1151
12.3002
274.1000
0.3212
12.1851
273.8000
0.2159
11.8639
273.6000
0.4774
11.6480
273.5000
0.1071
11.1706
273.3000
0.3965
11.0635
272.9000
0.1482
10.6670
272.5000
0.2433
10.5187
272.2000
0.1188
10.2754
272.0000
0.4718
10.1566
271.9000
0.4454
9.6848
271.7000
0.1813
9.2395
271.6000
0.4970
9.0582
271.4000
0.3126
8.5612
270.8000
0.5018
8.2486
270.4000
0.4891
7.7468
270.3000
0.1308
7.2577
270.1000
0.5402
7.1269
270.0000
0.1767
6.5867
269.7000
0.3195
6.4099
269.4000
0.5402
6.0904
269.0000
0.1197
5.5503
268.8000
0.4583
5.4306
268.4000
0.5669
4.9723
268.3000
0.0935
4.4054
268.0000
0.5927
4.3120
267.9000
0.5472
3.7192
267.6000
0.2175
3.1720
267.4000
0.4847
2.9545
267.3000
0.4594
2.4698
267.2000
0.4323
2.0104
266.8000
0.3193
1.5782
266.6000
0.3167
1.2589
266.4000
0.5009
0.9421
266.0000
0.2990
0.4413
265.8000
0.1422
0.1422
265.7≈ 265.70
+ 0.00%
265.6000
0.3189
0.3189
265.3000
0.3221
0.6410
264.8000
0.5110
1.1520
264.5000
0.5034
1.6554
264.2000
0.3389
1.9943
263.7000
0.4964
2.4907
263.5000
0.5987
3.0893
263.3000
0.5745
3.6638
263.0000
0.2494
3.9132
262.6000
0.1125
4.0257
262.0000
0.5737
4.5994
261.8000
0.2636
4.8630
261.3000
0.5493
5.4123
261.0000
0.5937
6.0060
260.5000
0.3083
6.3142
260.1000
0.2817
6.5960
259.7000
0.3377
6.9337
259.5000
0.6114
7.5451
259.2000
0.2188
7.7639
259.0000
0.5689
8.3328
258.5000
0.1058
8.4386
258.2000
0.6162
9.0548
257.7000
0.4805
9.5353
257.4000
0.4569
9.9922
257.2000
0.2391
10.2313
256.9000
0.2790
10.5103
256.7000
0.6025
11.1128
256.4000
0.3838
11.4967
256.0000
0.4295
11.9262
255.5000
0.1988
12.1250
255.0000
0.1571
12.2821
254.7000
0.1479
12.4300
254.5000
0.6261
13.0562
254.2000
0.4982
13.5544
253.8000
0.2261
13.7805
253.5000
0.6314
14.4119
252.7000
0.4956
14.9075
252.4000
0.6428
15.5503
251.7000
2.5334
18.0837
250.9000
1.3800
19.4637
250.4000
1.2208
20.6845
249.7000
1.0305
21.7149
248.9000
0.4607
22.1757
248.4000
1.4867
23.6624
248.0000
0.6066
24.2690
247.4000
1.5497
25.8187
247.0000
1.6181
27.4368
245.9000
2.3287
29.7655
244.9000
0.5356
30.3011
243.7000
2.4163
32.7175
242.2000
1.1822
33.8997
241.0000
1.9567
35.8563
240.2000
3.1472
39.0035
185.4000
9.5522
48.5556
185.3000
9.1485
57.7041
185.2000
6.6789
64.3830
185.1000
5.9919
70.3749
185.0000
7.9085
78.2834
184.9000
5.6759
83.9594
184.8000
10.8741
94.8335
184.7000
8.2447
103.0782
184.6000
3.5850
106.6632
184.5000
6.7802
113.4434
184.4000
11.8751
125.3185
184.3000
5.7276
131.0461
184.2000
3.9466
134.9927
184.1000
6.8099
141.8027
184.0000
5.1804
146.9831
183.9000
3.6704
150.6535
183.8000
7.5902
158.2437
183.7000
9.1718
167.4156
183.6000
5.4991
172.9146
183.5000
7.2917
180.2063
183.4000
2.4380
182.6443
183.3000
6.4719
189.1163
183.2000
7.0418
196.1581
183.1000
8.3039
204.4620
183.0000
4.5821
209.0441
182.9000
7.1565
216.2006
182.8000
9.7782
225.9789
182.7000
5.5623
231.5411
182.6000
9.1445
240.6857
182.5000
7.1049
247.7905
182.4000
3.8376
251.6281
182.3000
4.4605
256.0887
182.2000
7.6801
263.7687
182.1000
2.6022
266.3709
182.0000
10.1369
276.5078
181.9000
5.0815
281.5893
181.8000
5.9552
287.5445
181.7000
8.1351
295.6796
181.6000
6.7763
302.4559
181.5000
10.6476
313.1034
181.4000
6.7200
319.8234
181.3000
12.5874
332.4108
181.2000
9.5735
341.9843
181.1000
5.9333
347.9176
181.0000
5.8958
353.8135
180.9000
4.5791
358.3926
180.8000
3.7332
362.1258
Price
Amount (GNO)
Total (GNO)
285.8000
1.7536
38.5222
285.1000
0.7401
36.7686
284.0000
2.4073
36.0285
282.6000
1.9506
33.6212
281.5000
1.4927
31.6706
280.6000
1.3423
30.1780
279.6000
0.8884
28.8356
279.3000
2.6135
27.9472
278.8000
2.7905
25.3336
278.5000
1.3202
22.5431
278.1000
1.8119
21.2229
277.4000
1.2200
19.4110
276.8000
1.8882
18.1910
276.4000
2.0621
16.3027
275.7000
1.0305
14.2406
275.1000
0.2315
13.2101
274.9000
0.4598
12.9786
274.7000
0.2187
12.5189
274.3000
0.1151
12.3002
274.1000
0.3212
12.1851
273.8000
0.2159
11.8639
273.6000
0.4774
11.6480
273.5000
0.1071
11.1706
273.3000
0.3965
11.0635
272.9000
0.1482
10.6670
272.5000
0.2433
10.5187
272.2000
0.1188
10.2754
272.0000
0.4718
10.1566
271.9000
0.4454
9.6848
271.7000
0.1813
9.2395
271.6000
0.4970
9.0582
271.4000
0.3126
8.5612
270.8000
0.5018
8.2486
270.4000
0.4891
7.7468
270.3000
0.1308
7.2577
270.1000
0.5402
7.1269
270.0000
0.1767
6.5867
269.7000
0.3195
6.4099
269.4000
0.5402
6.0904
269.0000
0.1197
5.5503
268.8000
0.4583
5.4306
268.4000
0.5669
4.9723
268.3000
0.0935
4.4054
268.0000
0.5927
4.3120
267.9000
0.5472
3.7192
267.6000
0.2175
3.1720
267.4000
0.4847
2.9545
267.3000
0.4594
2.4698
267.2000
0.4323
2.0104
266.8000
0.3193
1.5782
266.6000
0.3167
1.2589
266.4000
0.5009
0.9421
266.0000
0.2990
0.4413
265.8000
0.1422
0.1422
265.7≈ 265.70
+ 0.00%
Price
Amount (GNO)
Total (GNO)
265.7≈ 265.70
+ 0.00%
265.6000
0.3189
0.3189
265.3000
0.3221
0.6410
264.8000
0.5110
1.1520
264.5000
0.5034
1.6554
264.2000
0.3389
1.9943
263.7000
0.4964
2.4907
263.5000
0.5987
3.0893
263.3000
0.5745
3.6638
263.0000
0.2494
3.9132
262.6000
0.1125
4.0257
262.0000
0.5737
4.5994
261.8000
0.2636
4.8630
261.3000
0.5493
5.4123
261.0000
0.5937
6.0060
260.5000
0.3083
6.3142
260.1000
0.2817
6.5960
259.7000
0.3377
6.9337
259.5000
0.6114
7.5451
259.2000
0.2188
7.7639
259.0000
0.5689
8.3328
258.5000
0.1058
8.4386
258.2000
0.6162
9.0548
257.7000
0.4805
9.5353
257.4000
0.4569
9.9922
257.2000
0.2391
10.2313
256.9000
0.2790
10.5103
256.7000
0.6025
11.1128
256.4000
0.3838
11.4967
256.0000
0.4295
11.9262
255.5000
0.1988
12.1250
255.0000
0.1571
12.2821
254.7000
0.1479
12.4300
254.5000
0.6261
13.0562
254.2000
0.4982
13.5544
253.8000
0.2261
13.7805
253.5000
0.6314
14.4119
252.7000
0.4956
14.9075
252.4000
0.6428
15.5503
251.7000
2.5334
18.0837
250.9000
1.3800
19.4637
250.4000
1.2208
20.6845
249.7000
1.0305
21.7149
248.9000
0.4607
22.1757
248.4000
1.4867
23.6624
248.0000
0.6066
24.2690
247.4000
1.5497
25.8187
247.0000
1.6181
27.4368
245.9000
2.3287
29.7655
244.9000
0.5356
30.3011
243.7000
2.4163
32.7175
242.2000
1.1822
33.8997
241.0000
1.9567
35.8563
240.2000
3.1472
39.0035
185.4000
9.5522
48.5556
185.3000
9.1485
57.7041
185.2000
6.6789
64.3830
185.1000
5.9919
70.3749
185.0000
7.9085
78.2834
184.9000
5.6759
83.9594
184.8000
10.8741
94.8335
184.7000
8.2447
103.0782
184.6000
3.5850
106.6632
184.5000
6.7802
113.4434
184.4000
11.8751
125.3185
184.3000
5.7276
131.0461
184.2000
3.9466
134.9927
184.1000
6.8099
141.8027
184.0000
5.1804
146.9831
183.9000
3.6704
150.6535
183.8000
7.5902
158.2437
183.7000
9.1718
167.4156
183.6000
5.4991
172.9146
183.5000
7.2917
180.2063
183.4000
2.4380
182.6443
183.3000
6.4719
189.1163
183.2000
7.0418
196.1581
183.1000
8.3039
204.4620
183.0000
4.5821
209.0441
182.9000
7.1565
216.2006
182.8000
9.7782
225.9789
182.7000
5.5623
231.5411
182.6000
9.1445
240.6857
182.5000
7.1049
247.7905
182.4000
3.8376
251.6281
182.3000
4.4605
256.0887
182.2000
7.6801
263.7687
182.1000
2.6022
266.3709
182.0000
10.1369
276.5078
181.9000
5.0815
281.5893
181.8000
5.9552
287.5445
181.7000
8.1351
295.6796
181.6000
6.7763
302.4559
181.5000
10.6476
313.1034
181.4000
6.7200
319.8234
181.3000
12.5874
332.4108
181.2000
9.5735
341.9843
181.1000
5.9333
347.9176
181.0000
5.8958
353.8135
180.9000
4.5791
358.3926
180.8000
3.7332
362.1258
Trades
Time
Price(USDT)
Amount(GNO)
10:07:09
265.7000
0.0975
10:07:01
265.7000
0.0959
10:06:56
265.7000
0.0924
10:06:43
265.7000
0.0986
10:04:40
265.5000
0.0984
10:03:30
265.4000
0.0940
10:03:17
265.5000
0.0931
10:03:13
265.5000
0.0924
10:03:08
265.4000
0.0923
10:02:56
265.4000
0.0918
10:02:13
265.4000
0.0914
10:01:43
265.3000
0.0921
10:01:39
265.2000
0.0963
10:01:30
265.1000
0.0989
10:01:00
265.3000
0.0971
10:00:20
265.3000
0.0916
09:59:50
265.3000
0.0988
09:59:03
265.1000
0.0951
09:58:00
265.2000
0.0931
09:57:56
265.3000
0.0983
09:55:54
265.2000
0.0913
09:55:37
265.2000
0.0939
09:55:05
265.2000
0.0926
09:54:23
265.1000
0.0956
09:51:32
265.1000
0.0948
09:50:05
265.0000
0.0918
09:49:38
265.1000
0.3105
09:49:34
265.2000
0.0923
09:49:30
265.1000
0.0918
09:48:45
265.0000
0.0994
09:47:20
265.0000
0.0930
09:46:46
265.0000
0.0990
09:46:20
265.0000
0.0936
09:46:03
264.9000
0.0950
09:45:02
265.0000
0.0984
09:44:05
265.1000
0.0982
09:43:39
264.8000
0.0916
09:42:05
264.9000
0.0950
09:41:05
264.8000
0.0930
09:40:26
264.7000
0.0957
09:40:01
264.7000
0.0971
09:39:56
264.7000
0.0935
09:39:26
264.5000
0.0997
09:39:13
264.5000
0.3758
09:39:09
264.4000
0.0954
09:39:04
264.4000
0.0929
09:38:38
264.4000
0.0933
09:38:07
264.3000
0.0942
09:37:55
264.0000
0.0939
09:37:46
263.9000
0.0967
09:37:29
263.9000
0.0967
09:36:55
264.0000
0.0967
09:36:38
264.0000
0.0911
09:35:12
264.0000
0.0982
09:35:04
264.0000
0.0995
09:33:22
264.0000
0.3117
09:33:18
264.0000
0.0985
09:32:38
264.0000
0.0919
09:32:34
264.0000
0.0925
09:32:30
264.2000
0.7777
09:31:18
264.5000
0.0997
09:31:09
264.5000
0.0968
09:31:00
264.4000
0.0961
09:30:56
264.4000
0.0914
09:29:55
264.2000
0.0924
09:29:29
264.3000
0.0990
09:27:34
264.3000
0.0998
09:26:22
264.3000
0.0918
09:25:56
264.4000
0.0960
09:25:43
264.2000
0.0943
09:25:22
264.4000
0.0933
09:24:26
264.4000
0.0929
09:23:30
264.4000
0.3068
09:23:17
264.9000
0.0993
09:22:53
264.9000
0.0953
09:22:40
264.9000
0.0960
09:20:16
264.8000
0.0962
09:20:07
264.8000
0.0962
09:19:03
264.7000
0.0037
09:19:03
264.7000
0.0947
09:18:54
264.7000
0.0947
09:16:54
264.9000
0.0946
09:16:37
264.9000
0.0993
09:16:07
264.9000
0.0965
09:14:58
264.8000
0.0914
09:14:45
264.8000
0.0941
09:14:24
264.8000
0.0982
09:12:34
264.7000
0.0988
09:12:05
264.7000
0.0975
09:11:26
264.6000
0.0969
09:10:26
264.7000
0.0962
09:10:03
264.6000
0.0{3}60
09:10:03
264.6000
0.0991
09:09:50
264.6000
0.0991
09:09:42
264.7000
0.0969
09:09:33
264.6000
0.0957
09:09:25
264.7000
0.3214
09:08:20
263.9000
0.0962
09:06:16
263.9000
0.0028
09:06:16
263.9000
0.0963
Switch to Spot