GNO/USDT
234.8
≈ 234.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
261.1000
2.8342
43.3354
260.6000
1.3653
40.5013
259.3000
2.5744
39.1360
258.5000
2.6601
36.5616
257.8000
1.1743
33.9015
256.5000
1.4152
32.7272
255.2000
0.2045
31.3120
253.9000
0.7199
31.1075
252.6000
1.8201
30.3876
252.3000
1.8212
28.5675
250.9000
2.6330
26.7463
250.0000
2.5185
24.1132
248.8000
1.5310
21.5947
248.2000
0.2648
20.0637
247.0000
2.6720
19.7989
245.7000
0.4977
17.1268
245.6000
0.4380
16.6292
245.3000
0.1161
16.1912
244.9000
0.1429
16.0750
244.8000
0.3019
15.9321
244.5000
0.4107
15.6303
244.3000
0.5316
15.2196
244.0000
0.5305
14.6880
243.9000
0.4870
14.1575
243.5000
0.1847
13.6706
243.1000
0.3910
13.4859
242.8000
0.2783
13.0949
242.7000
0.4901
12.8166
242.6000
0.5486
12.3265
242.4000
0.6449
11.7779
242.1000
0.6597
11.1330
241.9000
0.6295
10.4733
241.5000
0.5525
9.8438
240.8000
0.2244
9.2913
240.4000
0.2182
9.0668
240.1000
0.2413
8.8486
239.7000
0.5920
8.6073
239.3000
0.6113
8.0153
239.1000
0.4914
7.4040
239.0000
0.5876
6.9126
238.8000
0.2947
6.3250
238.7000
0.5373
6.0303
238.4000
0.3167
5.4929
238.0000
0.6600
5.1763
237.8000
0.4746
4.5163
237.6000
0.6029
4.0417
237.3000
0.3428
3.4388
237.0000
0.6293
3.0960
236.6000
0.4143
2.4667
236.2000
0.3786
2.0524
235.8000
0.4047
1.6738
235.5000
0.5174
1.2691
235.3000
0.5378
0.7517
235.0000
0.2140
0.2140
234.8≈ 234.80
+ 0.00%
234.8000
0.2693
0.2693
234.4000
0.6349
0.9042
234.1000
0.1360
1.0402
233.7000
0.5469
1.5871
233.2000
0.5470
2.1341
232.7000
0.2442
2.3783
232.2000
0.4133
2.7916
231.4000
0.6125
3.4041
231.1000
0.0921
3.4962
230.8000
0.3646
3.8608
230.3000
0.6938
4.5547
229.9000
0.5653
5.1199
229.7000
0.2511
5.3711
229.4000
0.2909
5.6620
229.2000
0.5084
6.1704
228.9000
0.1648
6.3351
228.4000
0.6442
6.9793
227.9000
0.5860
7.5653
227.5000
0.5159
8.0812
227.0000
0.1089
8.1902
226.6000
0.3945
8.5846
226.1000
0.3709
8.9555
225.6000
0.1235
9.0790
225.3000
0.5488
9.6278
224.9000
0.4138
10.0416
224.6000
0.2358
10.2774
224.4000
0.3935
10.6710
224.2000
0.6241
11.2950
223.8000
0.6177
11.9128
223.3000
0.3953
12.3081
222.8000
0.6415
12.9496
222.6000
0.1549
13.1045
222.2000
0.3337
13.4382
221.9000
0.6364
14.0745
221.3000
0.4068
14.4813
220.8000
0.3218
14.8031
220.4000
0.4521
15.2551
220.2000
0.3208
15.5759
218.8000
0.9128
16.4887
217.5000
0.4090
16.8977
216.8000
2.8756
19.7733
215.5000
2.3452
22.1184
214.5000
3.5481
25.6665
213.0000
2.4320
28.0985
212.6000
2.4462
30.5447
211.2000
2.5589
33.1036
209.8000
1.3952
34.4988
208.4000
1.4508
35.9496
207.0000
2.9358
38.8854
206.2000
3.3410
42.2265
205.3000
1.5142
43.7407
203.9000
0.5960
44.3367
203.3000
2.6798
47.0165
185.4000
9.5522
56.5687
185.3000
9.1485
65.7172
185.2000
6.6789
72.3961
185.1000
5.9919
78.3880
185.0000
7.9085
86.2965
184.9000
5.6759
91.9724
184.8000
10.8741
102.8465
184.7000
8.2447
111.0913
184.6000
3.5850
114.6763
184.5000
6.7802
121.4565
184.4000
11.8751
133.3316
184.3000
5.7276
139.0592
184.2000
3.9466
143.0058
184.1000
6.8099
149.8157
184.0000
5.1804
154.9961
183.9000
3.6704
158.6666
183.8000
7.5902
166.2568
183.7000
9.1718
175.4286
183.6000
5.4991
180.9277
183.5000
7.2917
188.2194
183.4000
2.4380
190.6574
183.3000
6.4719
197.1293
183.2000
7.0418
204.1711
183.1000
8.3039
212.4751
183.0000
4.5821
217.0572
182.9000
7.1565
224.2137
182.8000
9.7782
233.9919
182.7000
5.5623
239.5542
182.6000
9.1445
248.6987
182.5000
7.1049
255.8036
182.4000
3.8376
259.6412
182.3000
4.4605
264.1017
182.2000
7.6801
271.7818
182.1000
2.6022
274.3840
182.0000
10.1369
284.5209
181.9000
5.0815
289.6024
181.8000
5.9552
295.5576
181.7000
8.1351
303.6927
181.6000
6.7763
310.4690
181.5000
10.6476
321.1165
181.4000
6.7200
327.8365
181.3000
12.5874
340.4238
181.2000
9.5735
349.9974
181.1000
5.9333
355.9307
181.0000
5.8958
361.8265
180.9000
4.5791
366.4057
180.8000
3.7332
370.1389
Price
Amount (GNO)
Total (GNO)
261.1000
2.8342
43.3354
260.6000
1.3653
40.5013
259.3000
2.5744
39.1360
258.5000
2.6601
36.5616
257.8000
1.1743
33.9015
256.5000
1.4152
32.7272
255.2000
0.2045
31.3120
253.9000
0.7199
31.1075
252.6000
1.8201
30.3876
252.3000
1.8212
28.5675
250.9000
2.6330
26.7463
250.0000
2.5185
24.1132
248.8000
1.5310
21.5947
248.2000
0.2648
20.0637
247.0000
2.6720
19.7989
245.7000
0.4977
17.1268
245.6000
0.4380
16.6292
245.3000
0.1161
16.1912
244.9000
0.1429
16.0750
244.8000
0.3019
15.9321
244.5000
0.4107
15.6303
244.3000
0.5316
15.2196
244.0000
0.5305
14.6880
243.9000
0.4870
14.1575
243.5000
0.1847
13.6706
243.1000
0.3910
13.4859
242.8000
0.2783
13.0949
242.7000
0.4901
12.8166
242.6000
0.5486
12.3265
242.4000
0.6449
11.7779
242.1000
0.6597
11.1330
241.9000
0.6295
10.4733
241.5000
0.5525
9.8438
240.8000
0.2244
9.2913
240.4000
0.2182
9.0668
240.1000
0.2413
8.8486
239.7000
0.5920
8.6073
239.3000
0.6113
8.0153
239.1000
0.4914
7.4040
239.0000
0.5876
6.9126
238.8000
0.2947
6.3250
238.7000
0.5373
6.0303
238.4000
0.3167
5.4929
238.0000
0.6600
5.1763
237.8000
0.4746
4.5163
237.6000
0.6029
4.0417
237.3000
0.3428
3.4388
237.0000
0.6293
3.0960
236.6000
0.4143
2.4667
236.2000
0.3786
2.0524
235.8000
0.4047
1.6738
235.5000
0.5174
1.2691
235.3000
0.5378
0.7517
235.0000
0.2140
0.2140
234.8≈ 234.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
234.8≈ 234.80
+ 0.00%
234.8000
0.2693
0.2693
234.4000
0.6349
0.9042
234.1000
0.1360
1.0402
233.7000
0.5469
1.5871
233.2000
0.5470
2.1341
232.7000
0.2442
2.3783
232.2000
0.4133
2.7916
231.4000
0.6125
3.4041
231.1000
0.0921
3.4962
230.8000
0.3646
3.8608
230.3000
0.6938
4.5547
229.9000
0.5653
5.1199
229.7000
0.2511
5.3711
229.4000
0.2909
5.6620
229.2000
0.5084
6.1704
228.9000
0.1648
6.3351
228.4000
0.6442
6.9793
227.9000
0.5860
7.5653
227.5000
0.5159
8.0812
227.0000
0.1089
8.1902
226.6000
0.3945
8.5846
226.1000
0.3709
8.9555
225.6000
0.1235
9.0790
225.3000
0.5488
9.6278
224.9000
0.4138
10.0416
224.6000
0.2358
10.2774
224.4000
0.3935
10.6710
224.2000
0.6241
11.2950
223.8000
0.6177
11.9128
223.3000
0.3953
12.3081
222.8000
0.6415
12.9496
222.6000
0.1549
13.1045
222.2000
0.3337
13.4382
221.9000
0.6364
14.0745
221.3000
0.4068
14.4813
220.8000
0.3218
14.8031
220.4000
0.4521
15.2551
220.2000
0.3208
15.5759
218.8000
0.9128
16.4887
217.5000
0.4090
16.8977
216.8000
2.8756
19.7733
215.5000
2.3452
22.1184
214.5000
3.5481
25.6665
213.0000
2.4320
28.0985
212.6000
2.4462
30.5447
211.2000
2.5589
33.1036
209.8000
1.3952
34.4988
208.4000
1.4508
35.9496
207.0000
2.9358
38.8854
206.2000
3.3410
42.2265
205.3000
1.5142
43.7407
203.9000
0.5960
44.3367
203.3000
2.6798
47.0165
185.4000
9.5522
56.5687
185.3000
9.1485
65.7172
185.2000
6.6789
72.3961
185.1000
5.9919
78.3880
185.0000
7.9085
86.2965
184.9000
5.6759
91.9724
184.8000
10.8741
102.8465
184.7000
8.2447
111.0913
184.6000
3.5850
114.6763
184.5000
6.7802
121.4565
184.4000
11.8751
133.3316
184.3000
5.7276
139.0592
184.2000
3.9466
143.0058
184.1000
6.8099
149.8157
184.0000
5.1804
154.9961
183.9000
3.6704
158.6666
183.8000
7.5902
166.2568
183.7000
9.1718
175.4286
183.6000
5.4991
180.9277
183.5000
7.2917
188.2194
183.4000
2.4380
190.6574
183.3000
6.4719
197.1293
183.2000
7.0418
204.1711
183.1000
8.3039
212.4751
183.0000
4.5821
217.0572
182.9000
7.1565
224.2137
182.8000
9.7782
233.9919
182.7000
5.5623
239.5542
182.6000
9.1445
248.6987
182.5000
7.1049
255.8036
182.4000
3.8376
259.6412
182.3000
4.4605
264.1017
182.2000
7.6801
271.7818
182.1000
2.6022
274.3840
182.0000
10.1369
284.5209
181.9000
5.0815
289.6024
181.8000
5.9552
295.5576
181.7000
8.1351
303.6927
181.6000
6.7763
310.4690
181.5000
10.6476
321.1165
181.4000
6.7200
327.8365
181.3000
12.5874
340.4238
181.2000
9.5735
349.9974
181.1000
5.9333
355.9307
181.0000
5.8958
361.8265
180.9000
4.5791
366.4057
180.8000
3.7332
370.1389
Trades
Time
Price(USDT)
Amount(GNO)
15:58:06
234.8000
0.0994
15:57:23
235.2000
0.3045
15:57:05
235.2000
0.0966
15:55:21
235.2000
0.0998
15:54:27
235.3000
0.0939
15:52:58
235.3000
0.0942
15:52:29
235.3000
0.0940
15:52:20
235.3000
0.0955
15:51:45
235.3000
0.0915
15:51:41
235.3000
0.0929
15:51:32
235.2000
0.0962
15:51:16
235.2000
0.0924
15:50:56
235.2000
0.0947
15:50:26
235.1000
0.0972
15:50:06
235.0000
0.0924
15:47:58
234.9000
0.0929
15:47:49
234.8000
0.0984
15:47:45
234.8000
0.0982
15:47:28
234.9000
0.4496
15:46:34
234.9000
0.0937
15:46:25
234.9000
0.3429
15:46:09
234.9000
0.0924
15:45:51
234.9000
0.0961
15:45:00
234.9000
0.0974
15:44:51
234.9000
0.0945
15:44:43
234.9000
0.0935
15:44:09
234.9000
0.0964
15:43:23
234.9000
0.0952
15:42:54
234.9000
0.0992
15:42:45
234.9000
0.0924
15:42:28
235.6000
0.5676
15:42:15
235.7000
0.0967
15:42:06
235.7000
0.0942
15:42:02
235.7000
0.0930
15:39:52
235.9000
0.0943
15:39:32
235.8000
0.0945
15:38:33
235.9000
0.0961
15:38:19
235.9000
0.0928
15:38:11
235.9000
0.0939
15:37:40
235.8000
0.0983
15:36:53
235.8000
0.5295
15:36:15
235.9000
0.0985
15:35:53
235.8000
0.0938
15:35:27
235.7000
0.0930
15:34:25
235.7000
0.0986
15:34:17
235.7000
0.0963
15:33:09
235.7000
0.0924
15:32:53
235.7000
0.0943
15:32:14
235.9000
0.0990
15:31:53
235.9000
0.0918
15:31:00
235.9000
0.0975
15:30:40
235.9000
0.0929
15:30:05
235.9000
0.0944
15:29:52
235.9000
0.0931
15:29:47
235.9000
0.0986
15:29:22
235.9000
0.0919
15:28:16
235.9000
0.0929
15:26:00
235.9000
0.0986
15:25:43
235.9000
0.0995
15:24:53
235.9000
0.0927
15:24:32
235.7000
0.3012
15:23:38
235.6000
0.0035
15:23:38
235.6000
0.0942
15:23:25
235.7000
0.0930
15:23:08
235.6000
0.0029
15:23:08
235.6000
0.0942
15:23:04
235.6000
0.0942
15:22:25
235.7000
0.0998
15:21:43
235.8000
0.0919
15:21:21
235.9000
0.0945
15:21:07
236.0000
0.0917
15:21:03
236.0000
0.0917
15:21:02
236.1000
0.0922
15:21:02
236.1000
0.0038
15:20:58
236.1000
0.0922
15:20:50
236.1000
0.0960
15:20:33
236.3000
0.7173
15:20:28
236.5000
0.3222
15:20:20
236.6000
0.0994
15:20:16
236.6000
0.0950
15:19:33
236.6000
0.0969
15:18:23
236.6000
0.0999
15:18:02
236.6000
0.0940
15:16:43
236.6000
0.0959
15:16:08
236.6000
0.0913
15:15:08
236.6000
0.0957
15:14:43
236.6000
0.0973
15:14:22
236.6000
0.0946
15:13:17
236.7000
0.0985
15:11:35
236.7000
0.0991
15:11:10
236.7000
0.0926
15:08:28
236.8000
0.0933
15:07:49
236.8000
0.3035
15:06:57
236.8000
0.0998
15:06:15
236.9000
0.0965
15:04:21
236.8000
0.3082
15:03:29
236.8000
0.0942
15:03:12
236.8000
0.0938
15:02:38
236.9000
0.0971
15:02:25
236.8000
0.0961
Switch to Spot