GNO/USDT
260.7
≈ 260.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
286.6000
1.0226
39.6043
285.2000
2.3290
38.5817
283.8000
2.6037
36.2527
282.4000
0.4491
33.6490
281.1000
0.8954
33.1999
279.8000
1.8045
32.3045
278.4000
2.5214
30.50{3}
277.8000
1.8931
27.9786
276.9000
1.0896
26.0855
276.6000
2.4198
24.9959
275.2000
2.0862
22.5761
274.5000
1.1298
20.4900
273.2000
1.8508
19.3602
272.3000
2.0840
17.5094
271.0000
0.3789
15.4254
270.4000
0.4183
15.0465
270.3000
0.5557
14.6282
270.2000
0.1336
14.0725
269.8000
0.5630
13.9388
269.6000
0.1962
13.3758
269.2000
0.2718
13.1795
268.8000
0.6033
12.9078
268.7000
0.3392
12.3044
268.4000
0.3793
11.9652
268.0000
0.2337
11.5859
267.6000
0.4447
11.3522
267.4000
0.1970
10.9075
267.2000
0.5933
10.7105
267.0000
0.4046
10.1172
266.6000
0.4873
9.7126
266.3000
0.3296
9.2253
266.1000
0.3435
8.8958
265.7000
0.3326
8.5523
265.4000
0.5094
8.2197
265.3000
0.2753
7.7103
265.1000
0.5371
7.4350
264.7000
0.1070
6.8979
264.4000
0.2488
6.7910
264.3000
0.3285
6.5422
264.0000
0.2712
6.2137
263.9000
0.5372
5.9425
263.8000
0.5459
5.4053
263.4000
0.4341
4.8594
263.1000
0.0948
4.4253
262.9000
0.3827
4.3305
262.8000
0.4343
3.9478
262.7000
0.5766
3.5135
262.3000
0.2210
2.9369
262.1000
0.3091
2.7159
262.0000
0.3987
2.4068
261.8000
0.4940
2.0081
261.6000
0.3595
1.5141
261.4000
0.2217
1.1546
261.1000
0.3711
0.9329
260.9000
0.5618
0.5618
260.7≈ 260.70
+ 0.00%
260.7000
0.4757
0.4757
260.4000
0.4522
0.9279
260.0000
0.3904
1.3183
259.7000
0.3164
1.6347
259.4000
0.5433
2.1780
259.1000
0.5075
2.6855
258.9000
0.3226
3.0081
258.6000
0.4524
3.4605
258.1000
0.4233
3.8838
257.9000
0.2357
4.1194
257.7000
0.1903
4.3097
257.4000
0.5349
4.8446
257.0000
0.1196
4.9642
256.5000
0.5212
5.4854
256.3000
0.1422
5.6277
256.1000
0.4725
6.1001
255.7000
0.2096
6.3098
255.5000
0.1409
6.4507
255.1000
0.4069
6.8576
254.6000
0.2475
7.1051
254.3000
0.5392
7.6443
253.7000
0.5551
8.1994
253.2000
0.5942
8.7937
252.9000
0.5476
9.3413
252.5000
0.5931
9.9344
252.0000
0.4501
10.3845
251.7000
0.4993
10.8838
251.4000
0.6079
11.4917
251.1000
0.1317
11.6235
250.6000
0.3848
12.0083
250.1000
0.1614
12.1697
249.7000
0.4326
12.6023
249.5000
0.4867
13.0890
249.0000
0.6332
13.7222
248.5000
0.2976
14.0198
248.2000
0.3023
14.3221
247.7000
0.2284
14.5505
247.5000
0.2708
14.8214
247.3000
0.6351
15.4565
246.6000
1.2631
16.7196
245.2000
2.2811
19.0{3}70
244.2000
1.2683
20.2690
242.8000
1.8820
22.1510
242.0000
0.5955
22.7464
240.5000
1.2680
24.0144
240.1000
1.9721
25.9865
239.1000
2.2510
28.2375
238.4000
0.4761
28.7137
236.9000
1.5374
30.2511
235.5000
2.4224
32.6735
234.1000
0.3095
32.9830
232.6000
1.7751
34.7581
231.1000
0.3388
35.0970
229.6000
0.8226
35.9196
185.4000
9.5522
45.4718
185.3000
9.1485
54.6203
185.2000
6.6789
61.2991
185.1000
5.9919
67.2911
185.0000
7.9085
75.1996
184.9000
5.6759
80.8755
184.8000
10.8741
91.7496
184.7000
8.2447
99.9943
184.6000
3.5850
103.5794
184.5000
6.7802
110.3595
184.4000
11.8751
122.2347
184.3000
5.7276
127.9623
184.2000
3.9466
131.9089
184.1000
6.8099
138.7188
184.0000
5.1804
143.8992
183.9000
3.6704
147.5696
183.8000
7.5902
155.1599
183.7000
9.1718
164.3317
183.6000
5.4991
169.8308
183.5000
7.2917
177.1224
183.4000
2.4380
179.5605
183.3000
6.4719
186.0324
183.2000
7.0418
193.0742
183.1000
8.3039
201.3781
183.0000
4.5821
205.9603
182.9000
7.1565
213.1168
182.8000
9.7782
222.8950
182.7000
5.5623
228.4573
182.6000
9.1445
237.6018
182.5000
7.1049
244.7067
182.4000
3.8376
248.5443
182.3000
4.4605
253.0048
182.2000
7.6801
260.6849
182.1000
2.6022
263.2870
182.0000
10.1369
273.4240
181.9000
5.0815
278.5054
181.8000
5.9552
284.4607
181.7000
8.1351
292.5958
181.6000
6.7763
299.3720
181.5000
10.6476
310.0196
181.4000
6.7200
316.7396
181.3000
12.5874
329.3269
181.2000
9.5735
338.9005
181.1000
5.9333
344.8338
181.0000
5.8958
350.7296
180.9000
4.5791
355.3087
Price
Amount (GNO)
Total (GNO)
286.6000
1.0226
39.6043
285.2000
2.3290
38.5817
283.8000
2.6037
36.2527
282.4000
0.4491
33.6490
281.1000
0.8954
33.1999
279.8000
1.8045
32.3045
278.4000
2.5214
30.50{3}
277.8000
1.8931
27.9786
276.9000
1.0896
26.0855
276.6000
2.4198
24.9959
275.2000
2.0862
22.5761
274.5000
1.1298
20.4900
273.2000
1.8508
19.3602
272.3000
2.0840
17.5094
271.0000
0.3789
15.4254
270.4000
0.4183
15.0465
270.3000
0.5557
14.6282
270.2000
0.1336
14.0725
269.8000
0.5630
13.9388
269.6000
0.1962
13.3758
269.2000
0.2718
13.1795
268.8000
0.6033
12.9078
268.7000
0.3392
12.3044
268.4000
0.3793
11.9652
268.0000
0.2337
11.5859
267.6000
0.4447
11.3522
267.4000
0.1970
10.9075
267.2000
0.5933
10.7105
267.0000
0.4046
10.1172
266.6000
0.4873
9.7126
266.3000
0.3296
9.2253
266.1000
0.3435
8.8958
265.7000
0.3326
8.5523
265.4000
0.5094
8.2197
265.3000
0.2753
7.7103
265.1000
0.5371
7.4350
264.7000
0.1070
6.8979
264.4000
0.2488
6.7910
264.3000
0.3285
6.5422
264.0000
0.2712
6.2137
263.9000
0.5372
5.9425
263.8000
0.5459
5.4053
263.4000
0.4341
4.8594
263.1000
0.0948
4.4253
262.9000
0.3827
4.3305
262.8000
0.4343
3.9478
262.7000
0.5766
3.5135
262.3000
0.2210
2.9369
262.1000
0.3091
2.7159
262.0000
0.3987
2.4068
261.8000
0.4940
2.0081
261.6000
0.3595
1.5141
261.4000
0.2217
1.1546
261.1000
0.3711
0.9329
260.9000
0.5618
0.5618
260.7≈ 260.70
+ 0.00%
Price
Amount (GNO)
Total (GNO)
260.7≈ 260.70
+ 0.00%
260.7000
0.4757
0.4757
260.4000
0.4522
0.9279
260.0000
0.3904
1.3183
259.7000
0.3164
1.6347
259.4000
0.5433
2.1780
259.1000
0.5075
2.6855
258.9000
0.3226
3.0081
258.6000
0.4524
3.4605
258.1000
0.4233
3.8838
257.9000
0.2357
4.1194
257.7000
0.1903
4.3097
257.4000
0.5349
4.8446
257.0000
0.1196
4.9642
256.5000
0.5212
5.4854
256.3000
0.1422
5.6277
256.1000
0.4725
6.1001
255.7000
0.2096
6.3098
255.5000
0.1409
6.4507
255.1000
0.4069
6.8576
254.6000
0.2475
7.1051
254.3000
0.5392
7.6443
253.7000
0.5551
8.1994
253.2000
0.5942
8.7937
252.9000
0.5476
9.3413
252.5000
0.5931
9.9344
252.0000
0.4501
10.3845
251.7000
0.4993
10.8838
251.4000
0.6079
11.4917
251.1000
0.1317
11.6235
250.6000
0.3848
12.0083
250.1000
0.1614
12.1697
249.7000
0.4326
12.6023
249.5000
0.4867
13.0890
249.0000
0.6332
13.7222
248.5000
0.2976
14.0198
248.2000
0.3023
14.3221
247.7000
0.2284
14.5505
247.5000
0.2708
14.8214
247.3000
0.6351
15.4565
246.6000
1.2631
16.7196
245.2000
2.2811
19.0{3}70
244.2000
1.2683
20.2690
242.8000
1.8820
22.1510
242.0000
0.5955
22.7464
240.5000
1.2680
24.0144
240.1000
1.9721
25.9865
239.1000
2.2510
28.2375
238.4000
0.4761
28.7137
236.9000
1.5374
30.2511
235.5000
2.4224
32.6735
234.1000
0.3095
32.9830
232.6000
1.7751
34.7581
231.1000
0.3388
35.0970
229.6000
0.8226
35.9196
185.4000
9.5522
45.4718
185.3000
9.1485
54.6203
185.2000
6.6789
61.2991
185.1000
5.9919
67.2911
185.0000
7.9085
75.1996
184.9000
5.6759
80.8755
184.8000
10.8741
91.7496
184.7000
8.2447
99.9943
184.6000
3.5850
103.5794
184.5000
6.7802
110.3595
184.4000
11.8751
122.2347
184.3000
5.7276
127.9623
184.2000
3.9466
131.9089
184.1000
6.8099
138.7188
184.0000
5.1804
143.8992
183.9000
3.6704
147.5696
183.8000
7.5902
155.1599
183.7000
9.1718
164.3317
183.6000
5.4991
169.8308
183.5000
7.2917
177.1224
183.4000
2.4380
179.5605
183.3000
6.4719
186.0324
183.2000
7.0418
193.0742
183.1000
8.3039
201.3781
183.0000
4.5821
205.9603
182.9000
7.1565
213.1168
182.8000
9.7782
222.8950
182.7000
5.5623
228.4573
182.6000
9.1445
237.6018
182.5000
7.1049
244.7067
182.4000
3.8376
248.5443
182.3000
4.4605
253.0048
182.2000
7.6801
260.6849
182.1000
2.6022
263.2870
182.0000
10.1369
273.4240
181.9000
5.0815
278.5054
181.8000
5.9552
284.4607
181.7000
8.1351
292.5958
181.6000
6.7763
299.3720
181.5000
10.6476
310.0196
181.4000
6.7200
316.7396
181.3000
12.5874
329.3269
181.2000
9.5735
338.9005
181.1000
5.9333
344.8338
181.0000
5.8958
350.7296
180.9000
4.5791
355.3087
Trades
Time
Price(USDT)
Amount(GNO)
23:20:10
260.7000
0.0971
23:19:19
260.6000
0.0914
23:19:15
260.6000
0.0954
23:18:45
260.8000
0.0955
23:18:06
260.9000
0.0916
23:17:57
261.0000
0.3082
23:16:58
260.6000
0.3068
23:15:58
260.5000
0.0957
23:15:46
260.5000
0.0985
23:15:29
260.5000
0.0962
23:14:58
260.5000
0.0980
23:14:29
260.5000
0.0982
23:13:50
260.7000
0.0960
23:12:43
260.6000
0.0953
23:12:13
260.5000
0.3204
23:12:04
260.4000
0.0983
23:12:00
260.3000
0.0955
23:11:56
260.2000
0.0968
23:10:29
260.0000
0.0993
23:10:08
260.0000
0.0934
23:09:50
260.0000
0.0934
23:09:33
259.9000
0.0923
23:09:17
260.0000
0.0915
23:08:08
260.3000
0.0954
23:08:00
260.1000
0.0913
23:07:21
260.0000
0.0980
23:06:21
260.2000
0.0937
23:05:05
260.3000
0.0932
23:04:23
260.3000
0.0942
23:04:10
260.3000
0.0936
23:03:53
260.4000
0.3226
23:02:05
259.7000
0.3022
23:00:51
259.1000
0.0918
23:00:38
259.2000
0.0976
23:00:29
259.4000
0.0914
23:00:29
259.4000
0.0063
23:00:25
259.4000
0.0914
23:00:21
259.4000
0.0978
22:59:42
259.4000
0.0964
22:59:16
259.5000
0.0991
22:58:04
259.4000
0.0977
22:55:39
259.6000
0.0941
22:55:31
259.6000
0.0969
22:55:27
260.2000
0.5467
22:54:10
260.4000
0.0938
22:53:41
260.4000
0.3123
22:53:28
260.3000
0.0953
22:51:58
260.4000
0.0991
22:51:46
260.4000
0.0921
22:50:29
260.6000
0.3234
22:50:21
260.8000
0.0994
22:49:54
261.0000
0.0944
22:49:03
260.9000
0.0940
22:48:08
260.8000
0.0948
22:47:34
260.8000
0.0035
22:47:34
260.8000
0.0954
22:47:30
260.8000
0.0954
22:46:43
260.6000
0.0{3}17
22:46:43
260.6000
0.0957
22:46:26
260.6000
0.0957
22:46:13
260.7000
0.0932
22:46:09
260.6000
0.0911
22:45:34
260.7000
0.0921
22:45:25
260.5000
0.0935
22:44:30
260.6000
0.0982
22:42:09
260.4000
0.3634
22:41:29
260.3000
0.3304
22:41:25
260.4000
0.0929
22:41:21
260.4000
0.0953
22:39:58
260.3000
0.0042
22:39:58
260.3000
0.0919
22:39:54
260.3000
0.0919
22:39:50
260.4000
0.0960
22:39:41
261.0000
0.6162
22:39:28
261.2000
0.3065
22:39:10
261.2000
0.0914
22:38:31
260.9000
0.0961
22:38:13
260.9000
0.0920
22:37:13
261.0000
0.0022
22:37:13
261.0000
0.0956
22:36:22
261.0000
0.0956
22:36:13
261.4000
0.7289
22:36:09
261.5000
0.0951
22:34:15
261.5000
0.0965
22:34:06
261.5000
0.0955
22:33:32
261.6000
0.0976
22:33:06
261.7000
0.0965
22:32:45
261.8000
0.0940
22:32:07
261.7000
0.3444
22:31:50
261.5000
0.0982
22:31:12
261.5000
0.0919
22:30:45
261.5000
0.6336
22:30:32
261.5000
0.0980
22:29:15
261.6000
0.0934
22:28:41
261.7000
0.0940
22:28:29
261.7000
0.0{4}52
22:28:29
261.7000
0.0940
22:28:16
261.7000
0.0940
22:27:46
261.9000
0.3149
22:26:49
262.1000
0.0971
Switch to Spot