Grid Trading Spot FXS/USDT | Bot de Grid Trading de FXS no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

95,547.1200

5.3038

241.3321

95,547.1100

8.3029

236.0283

95,547.1000

5.5807

227.7254

95,547.0800

7.5619

222.1447

95,547.0700

7.2693

214.5828

95,547.0500

6.2177

207.3135

95,547.0400

8.0375

201.0958

95,547.0300

7.1406

193.0583

95,547.0200

6.3744

185.9177

95,547.0100

7.4488

179.5432

95,546.9900

8.0698

172.0944

95,546.9700

5.7961

164.0246

95,546.9500

7.9733

158.2285

95,546.9300

8.3133

150.2552

95,546.9100

6.8170

141.9419

95,546.8900

7.5140

135.1248

95,546.8800

8.1409

127.6109

95,546.8600

5.4624

119.4700

95,546.8500

7.0360

114.0076

95,546.8400

6.4194

106.9715

95,546.8300

6.0445

100.5522

95,546.8200

7.2779

94.5077

95,546.8100

5.3520

87.2298

95,546.8000

6.8592

81.8777

95,546.7800

8.0421

75.0186

95,546.7700

2.4787

66.9764

95,546.7600

2.5672

64.4977

95,546.7500

2.4486

61.9305

95,546.7400

2.9704

59.4819

95,546.7300

3.1064

56.5114

95,546.7200

2.5870

53.4050

95,546.7100

2.3584

50.8181

95,546.7000

2.8007

48.4596

95,546.6900

3.0055

45.6589

95,546.6800

2.9951

42.6534

95,546.6700

2.2401

39.6583

95,546.6600

2.4168

37.4182

95,546.6500

2.5440

35.0014

95,546.6400

3.0339

32.4574

95,546.6300

2.7404

29.4236

95,546.6200

2.4328

26.6832

95,546.6100

2.2456

24.2504

95,546.6000

3.0581

22.0048

95,546.5900

3.1362

18.9467

95,546.5800

3.1009

15.8105

95,546.5700

2.6964

12.7097

95,546.5600

2.2191

10.0133

95,546.5500

2.6751

7.7942

95,546.5400

2.3724

5.1191

95,546.5300

2.7467

2.7467

0≈ 0.00

+ 0.00%

95,546.4900

2.1322

2.1322

95,546.4700

2.6804

4.8126

95,546.4500

2.9437

7.7562

95,546.4300

3.0256

10.7818

95,546.4100

2.3521

13.1339

95,546.3900

2.8199

15.9539

95,546.3700

2.3723

18.3262

95,546.3500

2.3025

20.6288

95,546.3300

3.0355

23.6642

95,546.3100

2.3089

25.9732

95,546.2900

2.7995

28.7727

95,546.2700

2.9540

31.7267

95,546.2500

2.2201

33.9469

95,546.2300

2.9762

36.9230

95,546.2100

2.4655

39.3885

95,546.1900

2.1250

41.5135

95,546.1700

2.2037

43.7172

95,546.1500

2.6812

46.3985

95,546.1300

2.3544

48.7529

95,546.1100

2.4494

51.2023

95,546.0900

2.6258

53.8281

95,546.0700

2.9954

56.8234

95,546.0500

2.6080

59.4315

95,546.0300

2.3689

61.8004

95,546.0100

2.7555

64.5559

95,545.9900

6.9665

71.5224

95,545.9600

7.8686

79.3910

95,545.9400

7.6127

87.0037

95,545.9200

5.7595

92.7632

95,545.9000

6.6753

99.4386

95,545.8800

6.2236

105.6622

95,545.8600

5.3944

111.0565

95,545.8400

7.7625

118.8190

95,545.8100

5.4478

124.2668

95,545.7900

7.5467

131.8135

95,545.7600

6.0724

137.8859

95,545.7300

6.6575

144.5435

95,545.7000

6.9687

151.5122

95,545.6700

5.5754

157.0876

95,545.6400

6.4754

163.5630

95,545.6100

7.7950

171.3579

95,545.5900

6.0636

177.4216

95,545.5700

7.2845

184.7061

95,545.5500

7.7125

192.4186

95,545.5300

6.2987

198.7173

95,545.5000

7.7169

206.4343

95,545.4800

6.0794

212.5137

95,545.4500

8.2063

220.7200

95,545.4300

7.8628

228.5828

95,545.4100

8.1052

236.6881

82,500.0000

0.0003

236.6884

40,926.5700

0.0040

236.6923

40,813.5200

0.0040

236.6963

40,700.4700

0.0040

236.7003

40,587.4200

0.0040

236.7043

40,474.3700

0.0040

236.7082

40,361.3200

0.0040

236.7122

40,248.2700

0.0040

236.7162

40,135.2200

0.0040

236.7202

40,022.1700

0.0040

236.7241

39,909.1200

0.0040

236.7281

39,796.0700

0.0040

236.7321

39,683.0200

0.0040

236.7361

39,569.9700

0.0040

236.7400

39,456.9200

0.0040

236.7440

39,343.8700

0.0040

236.7480

39,230.8200

0.0040

236.7520

39,117.7700

0.0040

236.7559

39,004.7200

0.0040

236.7599

38,891.6700

0.0040

236.7639

38,778.6200

0.0040

236.7679

38,665.5700

0.0040

236.7718

38,552.5200

0.0040

236.7758

38,439.4700

0.0040

236.7798

38,326.4200

0.0040

236.7838

38,213.3700

0.0040

236.7877

38,100.3200

0.0040

236.7917

37,987.2700

0.0040

236.7957

37,874.2200

0.0040

236.7997

37,761.1700

0.0040

236.8036

37,648.1200

0.0040

236.8076

37,535.0700

0.0040

236.8116

37,422.0200

0.0040

236.8156

37,308.9700

0.0040

236.8195

37,195.9200

0.0040

236.8235

30,367.1800

0.0{3}26

236.8238

30,284.9900

0.0{3}26

236.8240

30,202.8000

0.0{3}26

236.8243

30,120.6100

0.0{3}26

236.8246

30,038.4200

0.0{3}26

236.8248

29,956.2300

0.0{3}26

236.8251

29,874.0400

0.0{3}26

236.8254

29,791.8500

0.0{3}26

236.8256

29,709.6600

0.0{3}26

236.8259

29,627.4700

0.0{3}26

236.8261

29,545.2800

0.0{3}26

236.8264

29,463.0900

0.0{3}26

236.8267

29,380.9000

0.0{3}26

236.8269

29,298.7100

0.0{3}26

236.8272

29,216.5200

0.0{3}26

236.8275

最新成交

时间

价格(USDT)

数量(BTC)

23:14:00

2.4630

10.8000

23:13:51

2.4640

0.7000

23:13:30

2.4610

4.0000

23:13:21

2.4590

0.6000

23:12:39

2.4570

7.3000

23:12:35

2.4570

1.6000

23:11:01

2.4560

0.8000

23:10:31

2.4530

5.4000

23:10:27

2.4530

23.7000

23:10:23

2.4550

147.6000

23:10:06

2.4570

1.3000

23:09:40

2.4560

3.6000

23:09:11

2.4530

7.3000

23:08:50

2.4540

5.1000

23:08:41

2.4510

17.0000

23:08:37

2.4530

2.4000

23:08:33

2.4560

1.7000

23:08:11

2.4610

9.4000

23:07:37

2.4590

0.5000

23:06:46

2.4570

2.3000

23:06:41

2.4590

1.3000

23:06:16

2.4600

0.7000

23:05:08

2.4600

24.3000

23:04:38

2.4540

17.8000

23:04:30

2.4560

3.6000

23:04:26

2.4570

6.0000

23:04:13

2.4560

27.1000

23:03:51

2.4520

2.3000

23:03:47

2.4530

45.1000

23:03:39

2.4570

25.0000

23:03:14

2.4560

30.5000

23:03:05

2.4600

15.7000

23:02:48

2.4590

10.4000

23:02:44

2.4590

1.3000

23:02:31

2.4610

1.5000

23:02:22

2.4630

12.7000

23:02:18

2.4630

18.5000

23:02:14

2.4610

6.7000

23:02:09

2.4600

35.8000

23:01:46

2.4510

2.2000

23:01:29

2.4540

0.9000

23:01:24

2.4540

2.9000

23:01:20

2.4520

1.1000

23:01:12

2.4510

4.0000

23:01:03

2.4490

35.3000

23:00:54

2.4490

2.7000

23:00:41

2.4460

13.1000

23:00:32

2.4430

1.8000

23:00:24

2.4420

4.8000

23:00:11

2.4420

0.9000

22:59:58

2.4360

2.1000

22:59:49

2.4360

5.1000

22:59:45

2.4360

0.6000

22:59:20

2.4350

0.6000

22:58:50

2.4390

14.8000

22:58:37

2.4380

1.2000

22:58:16

2.4380

0.5000

22:57:59

2.4410

1.3000

22:57:46

2.4420

3.7000

22:57:25

2.4390

0.7000

22:57:04

2.4410

8.7000

22:57:00

2.4400

5.3000

22:56:26

2.4370

1.7000

22:56:13

2.4360

0.6000

22:56:05

2.4330

98.7000

22:55:57

2.4370

10.4000

22:55:39

2.4380

0.7000

22:55:31

2.4380

4.5000

22:55:27

2.4380

13.5000

22:55:22

2.4360

6.6000

22:55:10

2.4410

1.3000

22:55:06

2.4420

5.2000

22:54:57

2.4410

1.1000

22:54:49

2.4390

12.2000

22:54:36

2.4380

6.7000

22:54:27

2.4380

0.5000

22:54:19

2.4380

38.3000

22:54:14

2.4380

5.5000

22:53:40

2.4480

2.2000

22:53:07

2.4500

8.9000

22:52:42

2.4520

0.6000

22:52:20

2.4560

22.9000

22:52:03

2.4550

7.5000

22:51:59

2.4520

4.6000

22:51:47

2.4510

30.0000

22:51:38

2.4490

17.7000

22:51:34

2.4480

0.6000

22:51:29

2.4460

5.0000

22:51:25

2.4420

12.9000

22:51:21

2.4420

4.4000

22:50:38

2.4500

4.6000

22:50:33

2.4510

10.9000

22:50:16

2.4560

41.3000

22:50:12

2.4520

8.2000

22:50:03

2.4540

0.5000

22:49:54

2.4590

30.8000

22:49:41

2.4600

0.6000

22:49:37

2.4610

0.8000

22:49:28

2.4640

1.0000

22:49:24

2.4630

0.6000

切换至币币交易