FTN/USDT
3.316
≈ 3.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3343
344.4200
12K
3.3337
150.9400
11K
3.3328
446.7800
11K
3.3318
409.7900
11K
3.3307
314.0900
10K
3.3302
438.8700
10K
3.3291
393.6800
10K
3.3284
422.1000
9K
3.3280
390.2900
9K
3.3274
252.5300
8K
3.3270
308.1900
8K
3.3262
224.8400
8K
3.3253
394.4100
8K
3.3248
278.9800
7K
3.3245
185.9000
7K
3.3241
330.3900
7K
3.3237
308.2000
6K
3.3233
309.7100
6K
3.3229
250.2300
6K
3.3226
215.6700
6K
3.3222
218.4900
5K
3.3217
160.5000
5K
3.3215
285.4500
5K
3.3211
172.3900
5K
3.3208
183.5200
5K
3.3203
246.9900
4K
3.3200
352.0800
4K
3.3197
255.4300
4K
3.3193
340.2300
3K
3.3189
335.9600
3K
3.3187
192.0700
3K
3.3183
261.5200
3K
3.3179
257.2400
2K
3.3174
355.7600
2K
3.3171
314.9600
2K
3.3168
339.6800
1K
3.3166
237.9300
1K
3.3161
288.1900
827.2400
3.3159
301.8600
539.0500
3.3157
237.1900
237.1900
3.316≈ 3.31
+ 0.00%
3.3153
212.6800
212.6800
3.3150
314.6700
527.3500
3.3147
201.2100
728.5600
3.3141
172.0600
900.6200
3.3138
243.2800
1K
3.3134
198.1000
1K
3.3130
228.3700
2K
3.3124
331.5900
2K
3.3119
184.4700
2K
3.3114
210.5800
2K
3.3111
347.4900
3K
3.3106
182.4700
3K
3.3101
300.9000
3K
3.3097
274.8200
3K
3.3093
230.6700
4K
3.3087
251.7400
4K
3.3083
316.4100
4K
3.3078
360.7800
5K
3.3075
193.1000
5K
3.3069
287.0200
5K
3.3064
340.9800
5K
3.3060
337.7900
6K
3.3055
227.9700
6K
3.3050
248.8200
6K
3.3045
168.1400
6K
3.3040
169.2900
7K
3.3036
315.6100
7K
3.3030
452.1300
7K
3.3020
161.9500
7K
3.3011
431.9700
8K
3.3006
195.0600
8K
3.2999
216.1900
8K
3.2994
166.3000
8K
3.2986
338.3900
9K
3.2974
194.7000
9K
3.2968
162.3800
9K
3.2956
285.4700
9K
3.2945
231.8900
10K
3.2935
450.5500
10K
3.2928
371.0100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3343
344.4200
12K
3.3337
150.9400
11K
3.3328
446.7800
11K
3.3318
409.7900
11K
3.3307
314.0900
10K
3.3302
438.8700
10K
3.3291
393.6800
10K
3.3284
422.1000
9K
3.3280
390.2900
9K
3.3274
252.5300
8K
3.3270
308.1900
8K
3.3262
224.8400
8K
3.3253
394.4100
8K
3.3248
278.9800
7K
3.3245
185.9000
7K
3.3241
330.3900
7K
3.3237
308.2000
6K
3.3233
309.7100
6K
3.3229
250.2300
6K
3.3226
215.6700
6K
3.3222
218.4900
5K
3.3217
160.5000
5K
3.3215
285.4500
5K
3.3211
172.3900
5K
3.3208
183.5200
5K
3.3203
246.9900
4K
3.3200
352.0800
4K
3.3197
255.4300
4K
3.3193
340.2300
3K
3.3189
335.9600
3K
3.3187
192.0700
3K
3.3183
261.5200
3K
3.3179
257.2400
2K
3.3174
355.7600
2K
3.3171
314.9600
2K
3.3168
339.6800
1K
3.3166
237.9300
1K
3.3161
288.1900
827.2400
3.3159
301.8600
539.0500
3.3157
237.1900
237.1900
3.316≈ 3.31
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.316≈ 3.31
+ 0.00%
3.3153
212.6800
212.6800
3.3150
314.6700
527.3500
3.3147
201.2100
728.5600
3.3141
172.0600
900.6200
3.3138
243.2800
1K
3.3134
198.1000
1K
3.3130
228.3700
2K
3.3124
331.5900
2K
3.3119
184.4700
2K
3.3114
210.5800
2K
3.3111
347.4900
3K
3.3106
182.4700
3K
3.3101
300.9000
3K
3.3097
274.8200
3K
3.3093
230.6700
4K
3.3087
251.7400
4K
3.3083
316.4100
4K
3.3078
360.7800
5K
3.3075
193.1000
5K
3.3069
287.0200
5K
3.3064
340.9800
5K
3.3060
337.7900
6K
3.3055
227.9700
6K
3.3050
248.8200
6K
3.3045
168.1400
6K
3.3040
169.2900
7K
3.3036
315.6100
7K
3.3030
452.1300
7K
3.3020
161.9500
7K
3.3011
431.9700
8K
3.3006
195.0600
8K
3.2999
216.1900
8K
3.2994
166.3000
8K
3.2986
338.3900
9K
3.2974
194.7000
9K
3.2968
162.3800
9K
3.2956
285.4700
9K
3.2945
231.8900
10K
3.2935
450.5500
10K
3.2928
371.0100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
00:00:17
3.3282
2.3300
00:00:05
3.3207
2.4200
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
23:02:58
3.3210
5.0900
23:02:58
3.3207
6.3200
22:49:36
3.3388
4.4500
22:49:32
3.3347
4.0100
22:47:05
3.3260
1.5700
22:46:07
3.3257
1.6900
22:45:37
3.3227
1.5300
22:35:11
3.3217
1.6300
22:32:40
3.3228
3.1900
22:32:28
3.3197
4.8700
22:32:24
3.3218
5.4200
22:32:02
3.3243
2.2200
22:27:17
3.3232
2.9100
22:22:10
3.3202
2.0600
22:11:50
3.3335
18.5000
21:58:18
3.3355
1.5800
21:56:21
3.3337
2.3400
21:42:32
3.3362
3.3900
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved