FTN/USDT
3.9635
≈ 3.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9820
200.0400
9K
3.9816
159.2400
9K
3.9813
145.0300
9K
3.9810
276.1200
8K
3.9803
280.6700
8K
3.9799
244.2500
8K
3.9788
328.6200
8K
3.9780
335.5200
7K
3.9776
285.6400
7K
3.9768
128.7100
7K
3.9757
281.1200
6K
3.9748
288.0600
6K
3.9743
303.0400
6K
3.9738
269.8200
6K
3.9731
154.2200
5K
3.9726
273.8100
5K
3.9721
142.5500
5K
3.9719
294.3100
5K
3.9714
246.6900
4K
3.9709
223.1300
4K
3.9705
143.5100
4K
3.9700
181.0100
4K
3.9695
191.7600
4K
3.9693
152.8000
3K
3.9689
257.9400
3K
3.9685
264.5600
3K
3.9682
202.9200
3K
3.9680
140.8600
3K
3.9677
148.4300
2K
3.9673
261.2200
2K
3.9668
189.6500
2K
3.9664
141.9000
2K
3.9659
236.9200
2K
3.9656
232.1100
2K
3.9654
245.2000
1K
3.9650
161.6400
1K
3.9648
137.3800
862.3500
3.9644
295.7300
724.9700
3.9639
295.2600
429.2400
3.9637
133.9800
133.9800
3.9635≈ 3.96
+ 0.00%
3.9633
207.6400
207.6400
3.9630
280.8500
488.4900
3.9624
276.8200
765.3100
3.9619
147.9500
913.2600
3.9616
126.4500
1K
3.9611
282.4000
1K
3.9608
235.5500
2K
3.9604
141.4900
2K
3.9598
181.8600
2K
3.9593
191.5900
2K
3.9587
144.6400
2K
3.9582
141.4300
2K
3.9578
225.6500
3K
3.9575
291.1900
3K
3.9571
180.7200
3K
3.9566
237.2000
3K
3.9561
218.8000
4K
3.9558
132.8200
4K
3.9552
156.6300
4K
3.9546
285.9300
4K
3.9541
265.2800
4K
3.9535
157.4300
5K
3.9529
270.5100
5K
3.9526
185.2400
5K
3.9520
272.6600
5K
3.9514
149.3300
5K
3.9506
162.0900
6K
3.9500
219.0400
6K
3.9494
200.0400
6K
3.9484
340.5600
6K
3.9472
231.2600
7K
3.9463
272.5500
7K
3.9458
237.2400
7K
3.9449
212.6000
7K
3.9437
337.3700
8K
3.9432
146.2800
8K
3.9424
147.9400
8K
3.9420
227.1400
8K
3.9416
204.4300
8K
3.9411
200.1500
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9820
200.0400
9K
3.9816
159.2400
9K
3.9813
145.0300
9K
3.9810
276.1200
8K
3.9803
280.6700
8K
3.9799
244.2500
8K
3.9788
328.6200
8K
3.9780
335.5200
7K
3.9776
285.6400
7K
3.9768
128.7100
7K
3.9757
281.1200
6K
3.9748
288.0600
6K
3.9743
303.0400
6K
3.9738
269.8200
6K
3.9731
154.2200
5K
3.9726
273.8100
5K
3.9721
142.5500
5K
3.9719
294.3100
5K
3.9714
246.6900
4K
3.9709
223.1300
4K
3.9705
143.5100
4K
3.9700
181.0100
4K
3.9695
191.7600
4K
3.9693
152.8000
3K
3.9689
257.9400
3K
3.9685
264.5600
3K
3.9682
202.9200
3K
3.9680
140.8600
3K
3.9677
148.4300
2K
3.9673
261.2200
2K
3.9668
189.6500
2K
3.9664
141.9000
2K
3.9659
236.9200
2K
3.9656
232.1100
2K
3.9654
245.2000
1K
3.9650
161.6400
1K
3.9648
137.3800
862.3500
3.9644
295.7300
724.9700
3.9639
295.2600
429.2400
3.9637
133.9800
133.9800
3.9635≈ 3.96
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9635≈ 3.96
+ 0.00%
3.9633
207.6400
207.6400
3.9630
280.8500
488.4900
3.9624
276.8200
765.3100
3.9619
147.9500
913.2600
3.9616
126.4500
1K
3.9611
282.4000
1K
3.9608
235.5500
2K
3.9604
141.4900
2K
3.9598
181.8600
2K
3.9593
191.5900
2K
3.9587
144.6400
2K
3.9582
141.4300
2K
3.9578
225.6500
3K
3.9575
291.1900
3K
3.9571
180.7200
3K
3.9566
237.2000
3K
3.9561
218.8000
4K
3.9558
132.8200
4K
3.9552
156.6300
4K
3.9546
285.9300
4K
3.9541
265.2800
4K
3.9535
157.4300
5K
3.9529
270.5100
5K
3.9526
185.2400
5K
3.9520
272.6600
5K
3.9514
149.3300
5K
3.9506
162.0900
6K
3.9500
219.0400
6K
3.9494
200.0400
6K
3.9484
340.5600
6K
3.9472
231.2600
7K
3.9463
272.5500
7K
3.9458
237.2400
7K
3.9449
212.6000
7K
3.9437
337.3700
8K
3.9432
146.2800
8K
3.9424
147.9400
8K
3.9420
227.1400
8K
3.9416
204.4300
8K
3.9411
200.1500
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
05:02:24
3.9635
13.7300
05:02:20
3.9622
12.6200
05:02:20
3.9617
2.7400
05:02:11
3.9615
18.1400
05:02:07
3.9615
12.5600
05:02:03
3.9615
12.0100
05:01:59
3.9615
8.9100
05:01:51
3.9615
14.4500
05:01:47
3.9615
13.3600
05:01:42
3.9615
12.3200
04:59:28
3.9645
7.5900
04:59:28
3.9648
6.2900
04:28:03
3.9635
1.4700
04:14:47
3.9622
10.8100
04:13:20
3.9643
5.5400
04:13:20
3.9641
3.0300
02:22:02
3.9640
11.2100
02:22:02
3.9643
1.5200
01:53:56
3.9647
4.3300
01:44:06
3.9642
4.1400
01:44:06
3.9637
2.5100
00:54:13
3.9652
3.3100
00:52:04
3.9668
9.3200
23:38:15
3.9669
17.0300
23:38:15
3.9664
2.7200
23:38:15
3.9662
5.2900
23:38:15
3.9657
1.7400
23:32:32
3.9655
6.3400
23:22:26
3.9654
63.0500
23:22:26
3.9652
5.2700
21:47:37
3.9655
3.0000
21:39:05
3.9652
40.6600
21:30:45
3.9650
3.8500
21:22:03
3.9645
56.1000
21:07:04
3.9645
1.6600
21:06:04
3.9645
8.1800
21:02:06
3.9645
2.9500
20:43:04
3.9645
1.7900
20:42:10
3.9635
13.8500
20:42:06
3.9635
27.2600
20:42:06
3.9632
1.9400
20:25:30
3.9645
4.2500
20:15:32
3.9645
3.4500
20:14:27
3.9627
4.7500
20:14:23
3.9639
5.1500
20:14:23
3.9643
4.2100
20:08:07
3.9645
1.9300
18:47:35
3.9648
5.3900
18:42:04
3.9650
5.4100
18:40:53
3.9650
6.6900
18:37:14
3.9650
18.3600
17:59:03
3.9650
5.8100
17:58:51
3.9650
2.2900
17:57:58
3.9645
1.8100
17:57:58
3.9648
3.2400
17:35:57
3.9650
2.6200
17:35:28
3.9650
2.6200
17:34:03
3.9650
2.2200
17:33:59
3.9650
12.0000
17:33:46
3.9649
8.1900
16:42:53
3.9645
10.0000
16:37:39
3.9645
2.6200
16:37:35
3.9627
1.7600
16:37:35
3.9622
5.7300
16:37:35
3.9617
7.5500
16:37:31
3.9615
14.0500
16:37:27
3.9615
13.2000
16:37:23
3.9615
6.2100
16:24:03
3.9640
2.8300
16:22:57
3.9640
6.0100
16:22:20
3.9640
2.8000
16:22:07
3.9627
3.7100
16:21:34
3.9640
2.7600
16:21:21
3.9640
5.1800
16:20:35
3.9638
1.5100
16:20:23
3.9640
3.3300
16:19:51
3.9640
3.7600
16:19:06
3.9638
2.7100
16:18:53
3.9640
5.4600
16:18:19
3.9640
2.9800
16:18:07
3.9640
2.0200
16:17:05
3.9635
3.2000
16:16:36
3.9645
2.9800
16:16:19
3.9642
1.8800
16:13:09
3.9640
5.5000
14:58:06
3.9640
1.8000
14:52:53
3.9640
2.2500
14:51:49
3.9640
1.5600
14:51:49
3.9643
4.8000
14:47:01
3.9622
6.1300
14:46:56
3.9636
5.0600
14:46:56
3.9640
6.2100
14:46:56
3.9643
5.4500
14:43:03
3.9645
5.9200
14:26:33
3.9645
6.5900
14:12:07
3.9643
5.6000
14:11:06
3.9645
2.4800
13:46:48
3.9637
1.6000
13:42:12
3.9635
3.1200
13:27:34
3.9640
3.1400
Switch to Spot