FTN/USDT
3.3235
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3465
168.4300
10K
3.3459
292.8400
10K
3.3455
172.1500
10K
3.3447
273.4700
10K
3.3438
151.4400
9K
3.3428
207.2300
9K
3.3423
219.1500
9K
3.3415
388.3100
9K
3.3410
403.7900
8K
3.3402
156.4800
8K
3.3396
357.3600
8K
3.3386
199.8100
8K
3.3380
339.2500
7K
3.3372
308.0700
7K
3.3361
338.8000
7K
3.3350
183.4000
6K
3.3348
356.1500
6K
3.3343
224.8100
6K
3.3339
301.8400
6K
3.3334
323.2900
5K
3.3329
269.8800
5K
3.3326
234.4700
5K
3.3323
220.6300
4K
3.3321
160.9000
4K
3.3318
253.9000
4K
3.3315
296.1700
4K
3.3312
327.9100
4K
3.3309
303.9000
3K
3.3304
171.7100
3K
3.3302
276.0900
3K
3.3297
237.7800
2K
3.3295
224.5700
2K
3.3293
174.2800
2K
3.3288
230.7300
2K
3.3285
221.5200
2K
3.3282
291.7500
1K
3.3279
299.4900
1K
3.3275
299.6700
748.6200
3.3270
265.5900
448.9500
3.3267
183.3600
183.3600
3.3235≈ 3.32
+ 0.00%
3.3263
299.2200
299.2200
3.3259
277.2600
576.4800
3.3253
287.6800
864.1600
3.3248
222.2600
1K
3.3244
220.9000
1K
3.3240
152.6700
1K
3.3236
235.3600
2K
3.3230
239.2300
2K
3.3227
310.4500
2K
3.3224
265.0100
3K
3.3218
172.5700
3K
3.3215
224.3000
3K
3.3209
295.4400
3K
3.3205
289.4400
3K
3.3201
332.4000
4K
3.3197
298.7900
4K
3.3193
156.0400
4K
3.3190
357.0400
5K
3.3186
182.1500
5K
3.3182
204.9300
5K
3.3176
228.3900
5K
3.3170
152.6500
5K
3.3165
178.2400
6K
3.3159
303.7300
6K
3.3156
358.6100
6K
3.3144
201.1200
6K
3.3132
383.6700
7K
3.3123
405.6400
7K
3.3116
274.5900
8K
3.3105
410.1800
8K
3.3098
431.1700
8K
3.3089
274.1900
9K
3.3083
280.2500
9K
3.3074
225.9300
9K
3.3068
445.9900
10K
3.3057
199.5800
10K
3.3047
421.5500
10K
3.3038
302.0900
11K
3.3033
394.8700
11K
3.3026
331.7700
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3465
168.4300
10K
3.3459
292.8400
10K
3.3455
172.1500
10K
3.3447
273.4700
10K
3.3438
151.4400
9K
3.3428
207.2300
9K
3.3423
219.1500
9K
3.3415
388.3100
9K
3.3410
403.7900
8K
3.3402
156.4800
8K
3.3396
357.3600
8K
3.3386
199.8100
8K
3.3380
339.2500
7K
3.3372
308.0700
7K
3.3361
338.8000
7K
3.3350
183.4000
6K
3.3348
356.1500
6K
3.3343
224.8100
6K
3.3339
301.8400
6K
3.3334
323.2900
5K
3.3329
269.8800
5K
3.3326
234.4700
5K
3.3323
220.6300
4K
3.3321
160.9000
4K
3.3318
253.9000
4K
3.3315
296.1700
4K
3.3312
327.9100
4K
3.3309
303.9000
3K
3.3304
171.7100
3K
3.3302
276.0900
3K
3.3297
237.7800
2K
3.3295
224.5700
2K
3.3293
174.2800
2K
3.3288
230.7300
2K
3.3285
221.5200
2K
3.3282
291.7500
1K
3.3279
299.4900
1K
3.3275
299.6700
748.6200
3.3270
265.5900
448.9500
3.3267
183.3600
183.3600
3.3235≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3235≈ 3.32
+ 0.00%
3.3263
299.2200
299.2200
3.3259
277.2600
576.4800
3.3253
287.6800
864.1600
3.3248
222.2600
1K
3.3244
220.9000
1K
3.3240
152.6700
1K
3.3236
235.3600
2K
3.3230
239.2300
2K
3.3227
310.4500
2K
3.3224
265.0100
3K
3.3218
172.5700
3K
3.3215
224.3000
3K
3.3209
295.4400
3K
3.3205
289.4400
3K
3.3201
332.4000
4K
3.3197
298.7900
4K
3.3193
156.0400
4K
3.3190
357.0400
5K
3.3186
182.1500
5K
3.3182
204.9300
5K
3.3176
228.3900
5K
3.3170
152.6500
5K
3.3165
178.2400
6K
3.3159
303.7300
6K
3.3156
358.6100
6K
3.3144
201.1200
6K
3.3132
383.6700
7K
3.3123
405.6400
7K
3.3116
274.5900
8K
3.3105
410.1800
8K
3.3098
431.1700
8K
3.3089
274.1900
9K
3.3083
280.2500
9K
3.3074
225.9300
9K
3.3068
445.9900
10K
3.3057
199.5800
10K
3.3047
421.5500
10K
3.3038
302.0900
11K
3.3033
394.8700
11K
3.3026
331.7700
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
19:59:16
3.3235
18.5200
19:59:16
3.3232
5.7300
19:55:40
3.3235
7.1600
19:53:42
3.3225
4.1900
19:48:36
3.3225
7.5200
19:06:30
3.3220
1.8400
18:32:37
3.3215
37.3900
18:24:11
3.3210
3.4600
17:19:53
3.3200
14.7900
17:12:55
3.3225
77.0500
17:03:57
3.3238
5.3700
16:42:35
3.3234
1.4700
16:42:35
3.3232
3.5300
16:24:55
3.3223
2.0900
16:24:55
3.3228
3.6700
16:23:33
3.3230
6.5300
16:06:10
3.3240
16.0200
16:06:10
3.3246
7.3300
16:06:10
3.3250
2.5700
16:06:10
3.3253
4.5700
15:24:54
3.3255
10.9700
15:24:54
3.3252
4.3500
15:19:12
3.3260
1.8700
12:40:13
3.3260
1.8800
12:13:53
3.3260
2.4800
11:32:43
3.3260
1.7900
11:19:44
3.3255
4.5600
10:06:08
3.3260
1.9000
10:06:04
3.3260
10.7200
10:04:14
3.3265
2.1600
10:00:35
3.3247
1.9600
08:05:23
3.3260
14.7300
05:55:16
3.3245
1.9000
02:50:11
3.3235
5.3300
02:42:32
3.3265
10.3600
02:41:59
3.3262
2.1500
01:52:08
3.3225
1.8200
01:38:06
3.3260
1.6000
01:31:53
3.3260
1.7800
01:26:51
3.3273
1.6000
01:21:20
3.3270
1.6000
00:09:59
3.3207
24.3800
23:50:07
3.3200
20.2600
23:36:31
3.3230
34.9500
23:36:31
3.3225
3.7400
23:36:31
3.3222
4.7300
22:50:20
3.3239
4.2200
22:50:20
3.3237
3.0900
22:32:10
3.3162
49.6300
22:32:10
3.3160
3.1400
22:32:10
3.3157
5.8500
22:32:10
3.3152
1.8100
22:31:44
3.3223
133.2100
22:31:44
3.3228
6.3500
22:19:10
3.3283
28.5300
22:17:36
3.3232
35.6200
22:17:36
3.3230
6.8200
22:17:36
3.3225
4.1600
22:17:36
3.3222
1.8900
22:14:12
3.3254
1.9300
22:14:12
3.3252
4.8600
21:56:57
3.3215
3.6500
21:56:57
3.3218
7.3400
21:46:57
3.3238
2.3900
21:21:38
3.3205
20.8600
21:21:38
3.3209
5.3600
21:21:38
3.3214
2.5400
21:13:11
3.3215
36.3800
20:54:18
3.3225
2.7200
20:53:15
3.3211
6.2200
20:53:15
3.3207
5.8100
20:13:12
3.3207
8.0100
19:10:16
3.3198
3.4400
19:09:31
3.3200
3.2700
18:54:45
3.3188
180.4600
18:54:45
3.3193
7.1800
18:40:05
3.3195
4.2300
18:40:01
3.3187
25.5400
18:36:55
3.3185
2.3400
18:36:50
3.3185
16.9100
18:32:12
3.3193
8.5300
18:27:00
3.3200
12.6800
18:25:17
3.3212
3.1100
17:19:32
3.3195
8.5500
17:17:19
3.3200
6.4400
17:08:25
3.3227
2.2200
16:41:17
3.3217
9.4700
16:21:15
3.3220
12.1500
16:21:15
3.3217
3.1700
16:04:40
3.3210
2.5500
15:38:57
3.3212
3.4600
14:43:08
3.3246
30.7000
14:43:08
3.3250
7.9900
14:43:08
3.3258
5.7100
13:50:27
3.3263
13.7900
13:33:26
3.3247
6.2900
12:49:16
3.3235
8.3000
12:41:17
3.3268
1.6000
12:38:36
3.3248
1.9900
12:38:36
3.3244
1.4900
Switch to Spot