FIL/USDT
5.14
≈ 5.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.7390
21.4149
8K
7.6460
28.2754
8K
7.5710
186.7630
8K
7.4810
179.6010
8K
7.4490
85.7140
8K
7.3350
31.2086
8K
7.2840
28.2127
8K
7.2320
192.9700
8K
7.1380
33.7291
7K
7.0120
73.0156
7K
6.9330
65.1068
7K
6.7950
205.8704
7K
6.6680
212.8777
7K
6.6380
181.3915
7K
6.5830
68.0049
7K
6.4910
16.4015
7K
6.4430
192.7243
7K
6.4120
66.3150
6K
6.3690
168.2843
6K
6.3380
31.3534
6K
6.2890
101.0201
6K
6.2750
77.6038
6K
6.2500
131.0297
6K
6.2300
120.9459
6K
6.2030
163.4847
6K
6.1720
66.1289
5K
6.1320
52.2850
5K
6.1180
125.4257
5K
6.0940
64.6288
5K
6.0730
13.3673
5K
6.0430
183.2843
5K
6.0310
94.4555
5K
6.0130
58.0322
5K
5.9940
130.7820
5K
5.9530
190.9357
5K
5.9290
73.9776
5K
5.8810
39.1691
4K
5.8440
69.4803
4K
5.7950
14.4919
4K
5.7820
208.4066
4K
5.7370
6.2958
4K
5.6950
166.1241
4K
5.6590
148.7572
4K
5.6300
115.0153
4K
5.6000
147.5042
4K
5.5580
116.5713
4K
5.5470
184.5677
3K
5.5090
159.3863
3K
5.4880
100.1778
3K
5.4490
127.9868
3K
5.4240
154.0540
3K
5.3970
205.5808
3K
5.3620
213.3566
2K
5.3180
45.0273
2K
5.2860
215.3041
2K
5.2450
619.7743
2K
5.2150
762.5028
1K
5.1600
611.9701
611.9701
5.14≈ 5.14
+ 0.00%
5.1200
638.0710
638.0710
5.0640
608.5011
1K
5.0330
731.7811
2K
4.9910
28.5770
2K
4.9580
182.6944
2K
4.9130
68.3993
2K
4.8770
175.4304
2K
4.8490
207.4009
3K
4.8230
228.8393
3K
4.7830
42.3646
3K
4.7610
91.9007
3K
4.7220
58.4175
3K
4.7100
96.2547
3K
4.6670
194.1501
3K
4.6360
67.5096
3K
4.6060
171.3402
4K
4.5690
151.9619
4K
4.5260
162.7584
4K
4.4800
208.3165
4K
4.4660
222.9078
4K
4.4160
114.3108
4K
4.3780
223.0516
5K
4.3290
157.8378
5K
4.3040
116.4802
5K
4.2620
127.8083
5K
4.2420
283.9830
5K
4.2230
135.3547
5K
4.2100
228.7613
6K
4.1790
237.0971
6K
4.1570
262.2542
6K
4.1320
128.5169
6K
4.1170
107.4637
6K
4.0760
289.9435
7K
4.0440
264.0806
7K
4.0160
95.1350
7K
3.9950
58.4759
7K
3.9690
202.2969
7K
3.9540
68.1227
7K
3.9040
73.5978
8K
3.8720
148.5160
8K
3.8280
189.1723
8K
3.7960
22.5057
8K
3.7470
199.0745
8K
3.6540
226.1196
8K
3.5980
380.8285
9K
3.5670
185.3701
9K
3.4390
76.7997
9K
3.3000
395.3568
9K
3.2200
406.9030
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0930
230.1154
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9980
242.0039
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9450
262.8163
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8930
247.6803
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7780
95.9715
20K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7450
393.0123
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
Price
Amount (FIL)
Total (FIL)
7.7390
21.4149
8K
7.6460
28.2754
8K
7.5710
186.7630
8K
7.4810
179.6010
8K
7.4490
85.7140
8K
7.3350
31.2086
8K
7.2840
28.2127
8K
7.2320
192.9700
8K
7.1380
33.7291
7K
7.0120
73.0156
7K
6.9330
65.1068
7K
6.7950
205.8704
7K
6.6680
212.8777
7K
6.6380
181.3915
7K
6.5830
68.0049
7K
6.4910
16.4015
7K
6.4430
192.7243
7K
6.4120
66.3150
6K
6.3690
168.2843
6K
6.3380
31.3534
6K
6.2890
101.0201
6K
6.2750
77.6038
6K
6.2500
131.0297
6K
6.2300
120.9459
6K
6.2030
163.4847
6K
6.1720
66.1289
5K
6.1320
52.2850
5K
6.1180
125.4257
5K
6.0940
64.6288
5K
6.0730
13.3673
5K
6.0430
183.2843
5K
6.0310
94.4555
5K
6.0130
58.0322
5K
5.9940
130.7820
5K
5.9530
190.9357
5K
5.9290
73.9776
5K
5.8810
39.1691
4K
5.8440
69.4803
4K
5.7950
14.4919
4K
5.7820
208.4066
4K
5.7370
6.2958
4K
5.6950
166.1241
4K
5.6590
148.7572
4K
5.6300
115.0153
4K
5.6000
147.5042
4K
5.5580
116.5713
4K
5.5470
184.5677
3K
5.5090
159.3863
3K
5.4880
100.1778
3K
5.4490
127.9868
3K
5.4240
154.0540
3K
5.3970
205.5808
3K
5.3620
213.3566
2K
5.3180
45.0273
2K
5.2860
215.3041
2K
5.2450
619.7743
2K
5.2150
762.5028
1K
5.1600
611.9701
611.9701
5.14≈ 5.14
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.14≈ 5.14
+ 0.00%
5.1200
638.0710
638.0710
5.0640
608.5011
1K
5.0330
731.7811
2K
4.9910
28.5770
2K
4.9580
182.6944
2K
4.9130
68.3993
2K
4.8770
175.4304
2K
4.8490
207.4009
3K
4.8230
228.8393
3K
4.7830
42.3646
3K
4.7610
91.9007
3K
4.7220
58.4175
3K
4.7100
96.2547
3K
4.6670
194.1501
3K
4.6360
67.5096
3K
4.6060
171.3402
4K
4.5690
151.9619
4K
4.5260
162.7584
4K
4.4800
208.3165
4K
4.4660
222.9078
4K
4.4160
114.3108
4K
4.3780
223.0516
5K
4.3290
157.8378
5K
4.3040
116.4802
5K
4.2620
127.8083
5K
4.2420
283.9830
5K
4.2230
135.3547
5K
4.2100
228.7613
6K
4.1790
237.0971
6K
4.1570
262.2542
6K
4.1320
128.5169
6K
4.1170
107.4637
6K
4.0760
289.9435
7K
4.0440
264.0806
7K
4.0160
95.1350
7K
3.9950
58.4759
7K
3.9690
202.2969
7K
3.9540
68.1227
7K
3.9040
73.5978
8K
3.8720
148.5160
8K
3.8280
189.1723
8K
3.7960
22.5057
8K
3.7470
199.0745
8K
3.6540
226.1196
8K
3.5980
380.8285
9K
3.5670
185.3701
9K
3.4390
76.7997
9K
3.3000
395.3568
9K
3.2200
406.9030
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0930
230.1154
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9980
242.0039
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9450
262.8163
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8930
247.6803
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7780
95.9715
20K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7450
393.0123
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
Trades
Time
Price(USDT)
Amount(FIL)
15:47:06
5.1400
6.5768
15:46:49
5.1390
8.4060
15:46:35
5.1390
5.7828
15:46:23
5.1420
5.6052
15:46:13
5.1430
197.5196
15:46:09
5.1410
19.3268
15:46:05
5.1380
5.7208
15:46:00
5.1360
36.4140
15:45:49
5.1320
5.7024
15:45:45
5.1330
8.0000
15:45:40
5.1330
8.0960
15:45:36
5.1340
17.8188
15:45:31
5.1340
35.6300
15:45:22
5.1300
6.4044
15:45:01
5.1320
41.1692
15:44:52
5.1310
9.1556
15:44:39
5.1300
15.8344
15:44:30
5.1320
31.7112
15:44:17
5.1320
7.9524
15:44:13
5.1320
7.7064
15:44:08
5.1330
29.7556
15:44:04
5.1320
8.1544
15:44:00
5.1320
15.5516
15:43:55
5.1310
6.5192
15:43:51
5.1300
5.0704
15:43:29
5.1290
67.8196
15:43:20
5.1270
18.3516
15:43:07
5.1260
95.4752
15:42:58
5.1270
9.3996
15:42:45
5.1270
11.9688
15:42:41
5.1280
9.2204
15:42:28
5.1280
125.4692
15:42:23
5.1300
37.5564
15:42:14
5.1300
35.0816
15:42:01
5.1300
15.0656
15:41:56
5.1270
55.6232
15:41:51
5.1310
14.5028
15:41:23
5.1330
84.8992
15:41:06
5.1330
47.4036
15:41:01
5.1340
9.1596
15:40:31
5.1320
21.8124
15:40:27
5.1360
5.0804
15:40:13
5.1370
14.7308
15:40:09
5.1380
10.6608
15:40:05
5.1380
10.7896
15:40:00
5.1380
19.4404
15:39:56
5.1390
29.4100
15:39:26
5.1440
9.8180
15:39:08
5.1460
9.7988
15:39:04
5.1450
8.7284
15:38:42
5.1460
23.0160
15:38:24
5.1490
14.5668
15:38:15
5.1490
10.6632
15:38:09
5.1520
11.9168
15:37:52
5.1520
10.2696
15:37:39
5.1490
16.3032
15:37:30
5.1480
7.4880
15:37:22
5.1520
5.2028
15:37:17
5.1530
13.5748
15:37:08
5.1540
6.9740
15:37:00
5.1550
7.3224
15:36:51
5.1530
8.9624
15:36:47
5.1530
87.6304
15:36:38
5.1540
6.6064
15:36:30
5.1550
7.0912
15:36:21
5.1550
5.8796
15:36:16
5.1550
6.5400
15:36:12
5.1540
20.6924
15:36:09
5.1550
30.4920
15:35:57
5.1560
14.8800
15:35:53
5.1540
31.8988
15:35:48
5.1540
12.3816
15:35:35
5.1520
26.2428
15:35:26
5.1520
6.8488
15:35:18
5.1500
9.3200
15:35:13
5.1500
14.7444
15:35:08
5.1500
83.6820
15:35:04
5.1510
13.4492
15:35:00
5.1470
8.4884
15:34:51
5.1500
5.3848
15:34:47
5.1470
15.7736
15:34:38
5.1460
40.3748
15:34:34
5.1440
6.4528
15:34:25
5.1440
5.1200
15:34:21
5.1440
15.7644
15:34:07
5.1430
9.6552
15:33:59
5.1430
35.5128
15:33:50
5.1410
5.3024
15:33:46
5.1390
19.1252
15:33:42
5.1400
11.6564
15:33:33
5.1400
14.8144
15:33:24
5.1430
9.6984
15:33:20
5.1430
11.2928
15:33:16
5.1410
23.5472
15:33:11
5.1400
85.7568
15:33:07
5.1420
7.8492
15:32:54
5.1420
20.1528
15:32:49
5.1410
6.2772
15:32:40
5.1410
8.0364
15:32:36
5.1410
11.7160
Switch to Spot