ETH/USDT
3,328.97
≈ 3,328.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,337.7500
3.9152
180.0903
3,337.4500
3.0474
176.1751
3,336.6600
4.3249
173.1277
3,336.4200
2.7443
168.8028
3,336.1500
2.4809
166.0585
3,335.6200
4.1505
163.5776
3,335.1400
2.7131
159.4271
3,334.6500
2.6605
156.7141
3,334.2800
2.4070
154.0536
3,333.9700
2.9572
151.6466
3,333.7500
2.8712
148.6894
3,333.2800
2.9075
145.8182
3,332.6000
3.8650
142.9107
3,332.3700
4.2248
139.0457
3,332.0300
4.4853
134.8209
3,331.5400
2.8022
130.3357
3,331.1800
4.3102
127.5334
3,330.9800
3.1865
123.2233
3,330.4000
2.8779
120.0367
3,329.6100
3.6842
117.1589
3,329.1800
1.3128
113.4747
3,329.1700
4.8778
112.1619
3,329.1500
3.7572
107.2841
3,329.1400
1.6379
103.5269
3,329.1100
2.6197
101.8890
3,329.1000
5.0319
99.2694
3,329.0900
2.6769
94.2374
3,329.0800
0.6659
91.5606
3,329.0700
2.6416
90.8947
3,329.0600
6.3733
88.2531
3,329.0500
4.1857
81.8798
3,329.0400
5.0081
77.6941
3,329.0200
6.4446
72.6860
3,329.0000
3.8829
66.2414
3,328.9900
4.3262
62.3585
3,328.9700
1.7725
58.0323
3,328.9600
0.6508
56.2598
3,328.9400
2.9861
55.6090
3,328.9300
3.0295
52.6229
3,328.9000
2.8349
49.5934
3,328.8900
1.2144
46.7585
3,328.8600
1.1152
45.5441
3,328.8400
1.8892
44.4289
3,328.8200
4.8874
42.5397
3,328.8000
4.5021
37.6522
3,328.7900
3.4258
33.1501
3,328.7800
0.8558
29.7243
3,328.7500
1.9377
28.8685
3,328.7400
3.3394
26.9309
3,328.7200
2.2240
23.5914
3,328.6900
8.0333
21.3675
3,328.6800
8.7888
13.3341
3,328.6600
4.5453
4.5453
3,328.97≈ 3,328.97
+ 0.00%
3,328.6400
8.7309
8.7309
3,328.6100
8.8385
17.5694
3,328.5900
1.8270
19.3965
3,328.5500
2.6570
22.0535
3,328.5200
1.4265
23.4800
3,328.5000
5.2180
28.6980
3,328.4600
1.7543
30.4523
3,328.4400
2.7576
33.2098
3,328.4200
2.9013
36.1111
3,328.3900
4.2472
40.3583
3,328.3600
2.2679
42.6263
3,328.3300
1.0101
43.6363
3,328.2900
4.9743
48.6106
3,328.2700
2.0890
50.6996
3,328.2300
1.8545
52.5541
3,328.2100
4.3086
56.8627
3,328.1800
1.9299
58.7926
3,328.1600
2.8048
61.5974
3,328.1300
2.1761
63.7735
3,328.1100
1.8313
65.6049
3,328.0800
1.2305
66.8354
3,328.0500
2.4638
69.2992
3,328.0300
4.4200
73.7192
3,328.0100
4.9374
78.6566
3,327.9900
4.4729
83.1296
3,327.9700
4.8189
87.9484
3,327.9500
0.8708
88.8192
3,327.9300
2.5251
91.3443
3,327.9100
4.5996
95.9439
3,327.8700
1.5701
97.5140
3,327.8500
4.2842
101.7982
3,327.8200
5.2320
107.0302
3,327.8000
2.2448
109.2750
3,327.3600
4.2333
113.5084
3,326.5600
2.9355
116.4439
3,325.9700
4.1094
120.5532
3,325.7600
3.4116
123.9648
3,325.3900
3.3118
127.2766
3,324.8900
2.4295
129.7061
3,324.5400
2.7374
132.4435
3,324.3000
3.7246
136.1681
3,323.6100
3.9243
140.0925
3,323.1300
4.1427
144.2352
3,322.9000
2.8668
147.1020
3,322.5800
3.4701
150.5721
3,322.2000
3.2463
153.8184
3,321.7000
3.7997
157.6181
3,321.2100
4.4387
162.0567
3,320.6700
2.4505
164.5072
3,320.3900
4.2292
168.7365
3,320.1400
3.3754
172.1119
3,319.3400
2.6133
174.7252
3,319.0300
3.0414
177.7667
3,263.6100
0.0613
177.8279
2,500.0000
0.0136
177.8415
1,816.1900
0.0031
177.8447
1,811.2300
0.0031
177.8478
1,806.2700
0.0031
177.8510
1,801.3100
0.0031
177.8541
1,796.3500
0.0031
177.8572
1,791.3900
0.0031
177.8604
1,786.4300
0.0031
177.8635
1,781.4700
0.0031
177.8667
1,776.5100
0.0031
177.8698
1,771.5500
0.0031
177.8730
1,766.5900
0.0031
177.8761
1,761.6300
0.0031
177.8793
1,756.6700
0.0031
177.8824
1,751.7100
0.0031
177.8856
1,746.7500
0.0031
177.8887
1,741.7900
0.0031
177.8919
1,736.8300
0.0031
177.8950
1,731.8700
0.0031
177.8982
1,726.9100
0.0031
177.9013
1,721.9500
0.0031
177.9045
1,716.9900
0.0031
177.9076
1,712.0300
0.0031
177.9107
1,707.0700
0.0031
177.9139
1,702.1100
0.0031
177.9170
1,697.1500
0.0031
177.9202
1,692.1900
0.0031
177.9233
1,687.2300
0.0031
177.9265
1,682.2700
0.0031
177.9296
1,677.3100
0.0031
177.9328
1,672.3500
0.0031
177.9359
1,667.3900
0.0031
177.9391
1,662.4300
0.0031
177.9422
1,657.4700
0.0031
177.9454
1,652.5100
0.0031
177.9485
1,647.5500
0.0031
177.9517
1,642.5900
0.0031
177.9548
2.0000
0.5000
178.4548
1.0000
7.5000
185.9548
0.3000
3.5000
189.4548
0.1000
20.0000
209.4548
0.0100
100.0000
309.4548
Price
Amount (ETH)
Total (ETH)
3,337.7500
3.9152
180.0903
3,337.4500
3.0474
176.1751
3,336.6600
4.3249
173.1277
3,336.4200
2.7443
168.8028
3,336.1500
2.4809
166.0585
3,335.6200
4.1505
163.5776
3,335.1400
2.7131
159.4271
3,334.6500
2.6605
156.7141
3,334.2800
2.4070
154.0536
3,333.9700
2.9572
151.6466
3,333.7500
2.8712
148.6894
3,333.2800
2.9075
145.8182
3,332.6000
3.8650
142.9107
3,332.3700
4.2248
139.0457
3,332.0300
4.4853
134.8209
3,331.5400
2.8022
130.3357
3,331.1800
4.3102
127.5334
3,330.9800
3.1865
123.2233
3,330.4000
2.8779
120.0367
3,329.6100
3.6842
117.1589
3,329.1800
1.3128
113.4747
3,329.1700
4.8778
112.1619
3,329.1500
3.7572
107.2841
3,329.1400
1.6379
103.5269
3,329.1100
2.6197
101.8890
3,329.1000
5.0319
99.2694
3,329.0900
2.6769
94.2374
3,329.0800
0.6659
91.5606
3,329.0700
2.6416
90.8947
3,329.0600
6.3733
88.2531
3,329.0500
4.1857
81.8798
3,329.0400
5.0081
77.6941
3,329.0200
6.4446
72.6860
3,329.0000
3.8829
66.2414
3,328.9900
4.3262
62.3585
3,328.9700
1.7725
58.0323
3,328.9600
0.6508
56.2598
3,328.9400
2.9861
55.6090
3,328.9300
3.0295
52.6229
3,328.9000
2.8349
49.5934
3,328.8900
1.2144
46.7585
3,328.8600
1.1152
45.5441
3,328.8400
1.8892
44.4289
3,328.8200
4.8874
42.5397
3,328.8000
4.5021
37.6522
3,328.7900
3.4258
33.1501
3,328.7800
0.8558
29.7243
3,328.7500
1.9377
28.8685
3,328.7400
3.3394
26.9309
3,328.7200
2.2240
23.5914
3,328.6900
8.0333
21.3675
3,328.6800
8.7888
13.3341
3,328.6600
4.5453
4.5453
3,328.97≈ 3,328.97
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,328.97≈ 3,328.97
+ 0.00%
3,328.6400
8.7309
8.7309
3,328.6100
8.8385
17.5694
3,328.5900
1.8270
19.3965
3,328.5500
2.6570
22.0535
3,328.5200
1.4265
23.4800
3,328.5000
5.2180
28.6980
3,328.4600
1.7543
30.4523
3,328.4400
2.7576
33.2098
3,328.4200
2.9013
36.1111
3,328.3900
4.2472
40.3583
3,328.3600
2.2679
42.6263
3,328.3300
1.0101
43.6363
3,328.2900
4.9743
48.6106
3,328.2700
2.0890
50.6996
3,328.2300
1.8545
52.5541
3,328.2100
4.3086
56.8627
3,328.1800
1.9299
58.7926
3,328.1600
2.8048
61.5974
3,328.1300
2.1761
63.7735
3,328.1100
1.8313
65.6049
3,328.0800
1.2305
66.8354
3,328.0500
2.4638
69.2992
3,328.0300
4.4200
73.7192
3,328.0100
4.9374
78.6566
3,327.9900
4.4729
83.1296
3,327.9700
4.8189
87.9484
3,327.9500
0.8708
88.8192
3,327.9300
2.5251
91.3443
3,327.9100
4.5996
95.9439
3,327.8700
1.5701
97.5140
3,327.8500
4.2842
101.7982
3,327.8200
5.2320
107.0302
3,327.8000
2.2448
109.2750
3,327.3600
4.2333
113.5084
3,326.5600
2.9355
116.4439
3,325.9700
4.1094
120.5532
3,325.7600
3.4116
123.9648
3,325.3900
3.3118
127.2766
3,324.8900
2.4295
129.7061
3,324.5400
2.7374
132.4435
3,324.3000
3.7246
136.1681
3,323.6100
3.9243
140.0925
3,323.1300
4.1427
144.2352
3,322.9000
2.8668
147.1020
3,322.5800
3.4701
150.5721
3,322.2000
3.2463
153.8184
3,321.7000
3.7997
157.6181
3,321.2100
4.4387
162.0567
3,320.6700
2.4505
164.5072
3,320.3900
4.2292
168.7365
3,320.1400
3.3754
172.1119
3,319.3400
2.6133
174.7252
3,319.0300
3.0414
177.7667
3,263.6100
0.0613
177.8279
2,500.0000
0.0136
177.8415
1,816.1900
0.0031
177.8447
1,811.2300
0.0031
177.8478
1,806.2700
0.0031
177.8510
1,801.3100
0.0031
177.8541
1,796.3500
0.0031
177.8572
1,791.3900
0.0031
177.8604
1,786.4300
0.0031
177.8635
1,781.4700
0.0031
177.8667
1,776.5100
0.0031
177.8698
1,771.5500
0.0031
177.8730
1,766.5900
0.0031
177.8761
1,761.6300
0.0031
177.8793
1,756.6700
0.0031
177.8824
1,751.7100
0.0031
177.8856
1,746.7500
0.0031
177.8887
1,741.7900
0.0031
177.8919
1,736.8300
0.0031
177.8950
1,731.8700
0.0031
177.8982
1,726.9100
0.0031
177.9013
1,721.9500
0.0031
177.9045
1,716.9900
0.0031
177.9076
1,712.0300
0.0031
177.9107
1,707.0700
0.0031
177.9139
1,702.1100
0.0031
177.9170
1,697.1500
0.0031
177.9202
1,692.1900
0.0031
177.9233
1,687.2300
0.0031
177.9265
1,682.2700
0.0031
177.9296
1,677.3100
0.0031
177.9328
1,672.3500
0.0031
177.9359
1,667.3900
0.0031
177.9391
1,662.4300
0.0031
177.9422
1,657.4700
0.0031
177.9454
1,652.5100
0.0031
177.9485
1,647.5500
0.0031
177.9517
1,642.5900
0.0031
177.9548
2.0000
0.5000
178.4548
1.0000
7.5000
185.9548
0.3000
3.5000
189.4548
0.1000
20.0000
209.4548
0.0100
100.0000
309.4548
Trades
Time
Price(USDT)
Amount(ETH)
09:17:05
3,328.9700
7.7320
09:17:05
3,329.0000
0.0122
09:17:01
3,329.9500
4.5571
09:17:01
3,329.9800
0.0114
09:16:57
3,330.3500
4.9181
09:16:57
3,330.3700
0.0235
09:16:57
3,330.3900
0.0056
09:16:52
3,330.0200
19.4348
09:16:52
3,330.0100
0.0325
09:16:52
3,330.0000
0.0273
09:16:48
3,329.9900
3.0595
09:16:44
3,329.9900
13.5522
09:16:39
3,329.9900
25.1681
09:16:35
3,329.8500
10.7707
09:16:35
3,329.8200
0.0201
09:16:35
3,329.8000
0.0242
09:16:35
3,329.7900
0.0268
09:16:31
3,329.6900
46.9825
09:16:31
3,329.6800
0.0254
09:16:31
3,329.6700
0.0089
09:16:26
3,329.9300
41.0187
09:16:26
3,329.9500
0.0172
09:16:26
3,329.9800
0.0291
09:16:22
3,329.9500
18.2450
09:16:18
3,329.0000
39.3286
09:16:18
3,328.9800
0.0299
09:16:18
3,328.9700
0.0163
09:16:13
3,328.1500
8.2577
09:16:13
3,328.1300
0.0220
09:16:13
3,328.1200
0.0246
09:16:13
3,328.1100
0.0302
09:16:08
3,327.6700
72.5856
09:16:08
3,327.6500
0.0083
09:16:08
3,327.6400
0.0260
09:16:04
3,326.9300
19.7332
09:16:04
3,326.9100
0.0327
09:16:04
3,326.8900
0.0068
09:16:04
3,326.8700
0.0332
09:16:00
3,326.5700
29.5882
09:16:00
3,326.5600
0.0230
09:15:55
3,326.9900
12.3320
09:15:51
3,327.3900
6.3584
09:15:51
3,327.4300
0.0161
09:15:51
3,327.4500
0.0340
09:15:51
3,327.4800
0.0359
09:15:47
3,327.0100
4.9193
09:15:47
3,327.0000
0.0182
09:15:42
3,326.8600
10.9073
09:15:42
3,326.8500
0.0174
09:15:38
3,326.9900
18.9433
09:15:34
3,327.0200
6.9305
09:15:34
3,327.0400
0.0231
09:15:29
3,326.7400
30.2376
09:15:29
3,326.7200
0.0168
09:15:29
3,326.7100
0.0148
09:15:29
3,326.7000
0.0222
09:15:25
3,325.4300
10.2864
09:15:25
3,325.4200
0.0329
09:15:25
3,325.4100
0.0203
09:15:21
3,325.6100
13.4309
09:15:17
3,327.3500
40.3934
09:15:17
3,327.3700
0.0139
09:15:12
3,327.5900
18.9070
09:15:12
3,327.6200
0.0350
09:15:08
3,327.6300
4.3355
09:15:08
3,327.6100
0.0088
09:15:03
3,327.6100
79.6661
09:15:03
3,327.6300
0.0089
09:15:03
3,327.6600
0.0169
09:14:59
3,327.7600
64.4031
09:14:59
3,327.7800
0.0062
09:14:59
3,327.8000
0.0255
09:14:55
3,328.3700
62.0217
09:14:55
3,328.3900
0.0210
09:14:50
3,328.0500
62.6974
09:14:50
3,328.0200
0.0131
09:14:50
3,328.0000
0.0230
09:14:50
3,327.9800
0.0140
09:14:46
3,327.2200
81.7217
09:14:46
3,327.2100
0.0297
09:14:42
3,326.7200
9.9241
09:14:38
3,326.6100
0.0313
09:14:33
3,326.4100
11.2852
09:14:33
3,326.4000
0.0083
09:14:29
3,326.3900
0.7529
09:14:25
3,326.5300
2.2332
09:14:25
3,326.5600
0.0200
09:14:25
3,326.5800
0.0315
09:14:25
3,326.6000
0.0068
09:14:21
3,326.3900
4.8582
09:14:16
3,326.0100
14.0721
09:14:16
3,326.0000
0.0180
09:14:12
3,325.2900
9.7410
09:14:12
3,325.2800
0.0328
09:14:07
3,325.5300
21.7692
09:14:07
3,325.5600
0.0077
09:14:07
3,325.5800
0.0225
09:14:07
3,325.6100
0.0309
09:14:03
3,325.2200
4.2475
09:14:03
3,325.2100
0.0216
Switch to Spot