ETH/USDT
2,404.4
≈ 2,404.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
163.6588
3,600.0000
0.0031
163.6558
3,470.0000
0.0051
163.6528
2,705.0000
0.1128
163.6477
2,415.2800
5.5783
163.5349
2,415.0600
5.7312
157.9567
2,414.7800
4.1648
152.2255
2,414.3800
5.3330
148.0607
2,414.0400
6.0{3}64
142.7277
2,413.2900
5.5909
136.7270
2,412.8100
5.4383
131.1361
2,412.2100
4.3267
125.6978
2,411.4500
4.3565
121.3711
2,410.6700
6.0894
117.0146
2,410.3300
4.9946
110.9251
2,409.9900
4.1771
105.9305
2,409.7200
4.7450
101.7534
2,409.1300
5.1369
97.0085
2,408.4900
5.2054
91.8715
2,407.7100
3.6535
86.6661
2,407.4700
5.3241
83.0127
2,406.7100
5.2297
77.6886
2,405.9400
5.3174
72.4589
2,405.4000
4.9723
67.1415
2,405.1000
0.7403
62.1692
2,405.0800
0.5483
61.4289
2,405.0500
0.8813
60.8807
2,405.0200
0.6103
59.9993
2,404.9900
0.8118
59.3890
2,404.9600
0.8281
58.5773
2,404.9500
0.6786
57.7491
2,404.9200
0.5690
57.0706
2,404.9000
0.9577
56.5016
2,404.8700
0.7075
55.5438
2,404.8500
0.9967
54.8363
2,404.8200
1.2222
53.8396
2,404.8100
1.0039
52.6174
2,404.8000
0.5856
51.6135
2,404.7900
0.8282
51.0278
2,404.7600
0.5852
50.1997
2,404.7400
0.8312
49.6144
2,404.7100
0.4387
48.7833
2,404.6800
1.2219
48.3446
2,404.6500
0.4831
47.1227
2,404.6300
9.6689
46.6396
2,404.6200
1.1654
36.9706
2,404.6100
0.8063
35.8052
2,404.5800
0.5972
34.9989
2,404.5500
0.4394
34.4017
2,404.5400
0.9257
33.9622
2,404.5200
0.4538
33.0365
2,404.5100
0.9150
32.5827
2,404.4800
0.9477
31.6677
2,404.4500
0.7144
30.72001
2,404.4400
10.3486
30.0056
2,404.4300
8.0782
19.6570
2,404.4100
11.5788
11.5788
2,404.4≈ 2,404.40
+ 0.00%
2,404.3900
6.3426
6.3426
2,404.3600
9.2473
15.5899
2,404.3400
7.9363
23.5262
2,404.3200
1.0552
24.5814
2,404.2800
0.4484
25.0298
2,404.2400
1.1695
26.1993
2,404.2200
0.4173
26.6166
2,404.1900
0.8007
27.4173
2,404.1700
0.7362
28.1535
2,404.1300
1.1351
29.2886
2,404.0900
1.1304
30.4190
2,404.0700
0.4708
30.8898
2,404.0500
0.6114
31.5012
2,404.0200
0.5503
32.0514
2,403.9800
0.5959
32.6473
2,403.9400
1.1383
33.7857
2,403.9000
0.9526
34.7383
2,403.8700
0.9442
35.6825
2,403.8300
1.2263
36.9087
2,403.8100
0.6433
37.5520
2,403.7900
1.0135
38.5654
2,403.7700
0.7059
39.2713
2,403.7300
0.8490
40.1203
2,403.7000
0.5892
40.7095
2,403.6600
1.2188
41.9283
2,403.6300
0.5898
42.5181
2,403.5900
0.8812
43.3994
2,403.5700
0.6100
44.0094
2,403.5300
1.1674
45.1768
2,403.4900
0.5087
45.6855
2,403.4500
0.9195
46.6050
2,403.4100
1.1340
47.7390
2,403.3800
0.5079
48.2468
2,403.0700
5.9083
54.1551
2,402.5200
5.2127
59.3678
2,401.7400
3.7732
63.1410
2,400.9700
5.7569
68.8979
2,400.7200
4.7182
73.6161
2,399.9300
4.3197
77.9358
2,399.2800
4.8490
82.7848
2,398.6800
4.3542
87.1390
2,398.4000
5.9025
93.0415
2,398.0500
3.7963
96.8378
2,397.7000
5.6157
102.4534
2,396.9100
4.8668
107.3202
2,396.1400
5.4854
112.8056
2,395.5300
5.6799
118.4855
2,395.0400
5.1254
123.6109
2,394.2800
4.7789
128.3898
2,393.9300
4.3240
132.7139
2,393.5200
4.2558
136.9697
2,393.2300
4.1014
141.0711
2,393.0000
5.5267
146.5978
1,816.1900
0.0031
146.6010
1,811.2300
0.0031
146.6041
1,806.2700
0.0031
146.6073
1,801.3100
0.0031
146.6104
1,796.3500
0.0031
146.6135
1,791.3900
0.0031
146.6167
1,786.4300
0.0031
146.6198
1,781.4700
0.0031
146.6230
1,776.5100
0.0031
146.6261
1,771.5500
0.0031
146.6293
1,766.5900
0.0031
146.6324
1,761.6300
0.0031
146.6356
1,756.6700
0.0031
146.6387
1,751.7100
0.0031
146.6419
1,746.7500
0.0031
146.6450
1,741.7900
0.0031
146.6482
1,736.8300
0.0031
146.6513
1,731.8700
0.0031
146.6545
1,726.9100
0.0031
146.6576
1,721.9500
0.0031
146.6608
1,716.9900
0.0031
146.6639
1,712.0300
0.0031
146.6670
1,707.0700
0.0031
146.6702
1,702.1100
0.0031
146.6733
1,697.1500
0.0031
146.6765
1,692.1900
0.0031
146.6796
1,687.2300
0.0031
146.6828
1,682.2700
0.0031
146.6859
1,677.3100
0.0031
146.6891
1,672.3500
0.0031
146.6922
1,667.3900
0.0031
146.6954
1,662.4300
0.0031
146.6985
1,657.4700
0.0031
146.7017
1,652.5100
0.0031
146.7048
1,647.5500
0.0031
146.7080
1,642.5900
0.0031
146.7111
2.0000
0.5000
147.2111
1.0000
7.5000
154.7111
0.3000
3.5000
158.2111
0.1000
20.0000
178.2111
0.0100
100.0000
278.2111
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
163.6588
3,600.0000
0.0031
163.6558
3,470.0000
0.0051
163.6528
2,705.0000
0.1128
163.6477
2,415.2800
5.5783
163.5349
2,415.0600
5.7312
157.9567
2,414.7800
4.1648
152.2255
2,414.3800
5.3330
148.0607
2,414.0400
6.0{3}64
142.7277
2,413.2900
5.5909
136.7270
2,412.8100
5.4383
131.1361
2,412.2100
4.3267
125.6978
2,411.4500
4.3565
121.3711
2,410.6700
6.0894
117.0146
2,410.3300
4.9946
110.9251
2,409.9900
4.1771
105.9305
2,409.7200
4.7450
101.7534
2,409.1300
5.1369
97.0085
2,408.4900
5.2054
91.8715
2,407.7100
3.6535
86.6661
2,407.4700
5.3241
83.0127
2,406.7100
5.2297
77.6886
2,405.9400
5.3174
72.4589
2,405.4000
4.9723
67.1415
2,405.1000
0.7403
62.1692
2,405.0800
0.5483
61.4289
2,405.0500
0.8813
60.8807
2,405.0200
0.6103
59.9993
2,404.9900
0.8118
59.3890
2,404.9600
0.8281
58.5773
2,404.9500
0.6786
57.7491
2,404.9200
0.5690
57.0706
2,404.9000
0.9577
56.5016
2,404.8700
0.7075
55.5438
2,404.8500
0.9967
54.8363
2,404.8200
1.2222
53.8396
2,404.8100
1.0039
52.6174
2,404.8000
0.5856
51.6135
2,404.7900
0.8282
51.0278
2,404.7600
0.5852
50.1997
2,404.7400
0.8312
49.6144
2,404.7100
0.4387
48.7833
2,404.6800
1.2219
48.3446
2,404.6500
0.4831
47.1227
2,404.6300
9.6689
46.6396
2,404.6200
1.1654
36.9706
2,404.6100
0.8063
35.8052
2,404.5800
0.5972
34.9989
2,404.5500
0.4394
34.4017
2,404.5400
0.9257
33.9622
2,404.5200
0.4538
33.0365
2,404.5100
0.9150
32.5827
2,404.4800
0.9477
31.6677
2,404.4500
0.7144
30.72001
2,404.4400
10.3486
30.0056
2,404.4300
8.0782
19.6570
2,404.4100
11.5788
11.5788
2,404.4≈ 2,404.40
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,404.4≈ 2,404.40
+ 0.00%
2,404.3900
6.3426
6.3426
2,404.3600
9.2473
15.5899
2,404.3400
7.9363
23.5262
2,404.3200
1.0552
24.5814
2,404.2800
0.4484
25.0298
2,404.2400
1.1695
26.1993
2,404.2200
0.4173
26.6166
2,404.1900
0.8007
27.4173
2,404.1700
0.7362
28.1535
2,404.1300
1.1351
29.2886
2,404.0900
1.1304
30.4190
2,404.0700
0.4708
30.8898
2,404.0500
0.6114
31.5012
2,404.0200
0.5503
32.0514
2,403.9800
0.5959
32.6473
2,403.9400
1.1383
33.7857
2,403.9000
0.9526
34.7383
2,403.8700
0.9442
35.6825
2,403.8300
1.2263
36.9087
2,403.8100
0.6433
37.5520
2,403.7900
1.0135
38.5654
2,403.7700
0.7059
39.2713
2,403.7300
0.8490
40.1203
2,403.7000
0.5892
40.7095
2,403.6600
1.2188
41.9283
2,403.6300
0.5898
42.5181
2,403.5900
0.8812
43.3994
2,403.5700
0.6100
44.0094
2,403.5300
1.1674
45.1768
2,403.4900
0.5087
45.6855
2,403.4500
0.9195
46.6050
2,403.4100
1.1340
47.7390
2,403.3800
0.5079
48.2468
2,403.0700
5.9083
54.1551
2,402.5200
5.2127
59.3678
2,401.7400
3.7732
63.1410
2,400.9700
5.7569
68.8979
2,400.7200
4.7182
73.6161
2,399.9300
4.3197
77.9358
2,399.2800
4.8490
82.7848
2,398.6800
4.3542
87.1390
2,398.4000
5.9025
93.0415
2,398.0500
3.7963
96.8378
2,397.7000
5.6157
102.4534
2,396.9100
4.8668
107.3202
2,396.1400
5.4854
112.8056
2,395.5300
5.6799
118.4855
2,395.0400
5.1254
123.6109
2,394.2800
4.7789
128.3898
2,393.9300
4.3240
132.7139
2,393.5200
4.2558
136.9697
2,393.2300
4.1014
141.0711
2,393.0000
5.5267
146.5978
1,816.1900
0.0031
146.6010
1,811.2300
0.0031
146.6041
1,806.2700
0.0031
146.6073
1,801.3100
0.0031
146.6104
1,796.3500
0.0031
146.6135
1,791.3900
0.0031
146.6167
1,786.4300
0.0031
146.6198
1,781.4700
0.0031
146.6230
1,776.5100
0.0031
146.6261
1,771.5500
0.0031
146.6293
1,766.5900
0.0031
146.6324
1,761.6300
0.0031
146.6356
1,756.6700
0.0031
146.6387
1,751.7100
0.0031
146.6419
1,746.7500
0.0031
146.6450
1,741.7900
0.0031
146.6482
1,736.8300
0.0031
146.6513
1,731.8700
0.0031
146.6545
1,726.9100
0.0031
146.6576
1,721.9500
0.0031
146.6608
1,716.9900
0.0031
146.6639
1,712.0300
0.0031
146.6670
1,707.0700
0.0031
146.6702
1,702.1100
0.0031
146.6733
1,697.1500
0.0031
146.6765
1,692.1900
0.0031
146.6796
1,687.2300
0.0031
146.6828
1,682.2700
0.0031
146.6859
1,677.3100
0.0031
146.6891
1,672.3500
0.0031
146.6922
1,667.3900
0.0031
146.6954
1,662.4300
0.0031
146.6985
1,657.4700
0.0031
146.7017
1,652.5100
0.0031
146.7048
1,647.5500
0.0031
146.7080
1,642.5900
0.0031
146.7111
2.0000
0.5000
147.2111
1.0000
7.5000
154.7111
0.3000
3.5000
158.2111
0.1000
20.0000
178.2111
0.0100
100.0000
278.2111
Trades
Time
Price(USDT)
Amount(ETH)
05:50:51
2,404.4000
0.1141
05:50:47
2,404.5700
0.8383
05:50:43
2,404.5800
0.0890
05:50:38
2,404.5800
0.1696
05:50:34
2,404.5800
0.0639
05:50:30
2,404.5800
0.1533
05:50:26
2,404.5800
0.1168
05:50:21
2,404.5800
0.1001
05:50:17
2,404.5800
0.0907
05:50:13
2,404.5800
1.4787
05:50:09
2,404.5800
0.0757
05:50:04
2,404.5800
0.2718
05:50:00
2,404.6100
1.9496
05:49:55
2,404.6200
0.0983
05:49:51
2,404.6200
0.3197
05:49:47
2,404.6200
0.1848
05:49:43
2,404.6200
0.0550
05:49:38
2,404.6200
0.1546
05:49:34
2,404.6200
0.0961
05:49:30
2,404.6200
2.8563
05:49:25
2,404.6200
0.2158
05:49:21
2,404.6200
0.1950
05:49:17
2,404.6200
0.3797
05:49:13
2,404.6200
0.3377
05:49:09
2,404.6200
0.0750
05:49:04
2,404.7100
1.1494
05:49:04
2,404.7400
0.0211
05:49:04
2,404.7600
0.0194
05:49:04
2,404.7900
0.0278
05:49:00
2,404.8000
0.2899
05:48:56
2,404.8000
2.8634
05:48:52
2,404.8000
0.3077
05:48:48
2,404.8000
0.0874
05:48:39
2,404.6700
1.6664
05:48:30
2,404.6200
0.0062
05:48:26
2,404.6100
0.3655
05:48:22
2,404.6100
0.1503
05:48:18
2,404.6100
0.1632
05:48:13
2,404.6100
0.0751
05:48:09
2,404.6500
0.0130
05:48:05
2,404.6900
0.4011
05:48:01
2,404.7200
6.5134
05:48:01
2,404.7400
0.0186
05:48:01
2,404.7600
0.0066
05:48:01
2,404.7900
0.0052
05:47:57
2,404.8000
0.1439
05:47:52
2,404.8000
0.1454
05:47:48
2,404.8000
0.4610
05:47:44
2,404.8000
0.0543
05:47:40
2,404.8000
0.1795
05:47:35
2,404.9900
0.0330
05:47:31
2,404.9600
1.7464
05:47:31
2,404.9500
0.0357
05:47:31
2,404.9300
0.0353
05:47:27
2,404.8300
1.0206
05:47:27
2,404.8200
0.0305
05:47:27
2,404.8100
0.0205
05:47:23
2,404.8000
0.0522
05:47:19
2,404.8000
0.0548
05:47:14
2,404.8000
0.1814
05:47:10
2,404.8000
2.7023
05:47:06
2,405.2300
12.7473
05:47:01
2,405.2400
0.1076
05:46:57
2,405.2400
0.0643
05:46:53
2,405.2400
0.2345
05:46:49
2,405.2400
0.2859
05:46:43
2,405.2400
0.1761
05:46:37
2,405.2400
0.1396
05:46:33
2,405.2400
0.0976
05:46:29
2,405.2400
0.2650
05:46:25
2,405.2400
0.1280
05:46:20
2,405.4800
2.5196
05:46:20
2,405.5100
0.0265
05:46:20
2,405.5400
0.0344
05:46:20
2,405.5700
0.0082
05:46:16
2,405.9900
3.2123
05:46:12
2,406.0900
0.7843
05:46:08
2,406.1000
0.1084
05:46:03
2,406.1000
0.1014
05:45:59
2,406.3200
1.8647
05:45:59
2,406.3500
0.0272
05:45:59
2,406.3800
0.0202
05:45:59
2,406.4000
0.0243
05:45:55
2,406.4100
0.0763
05:45:51
2,406.5800
1.8333
05:45:46
2,406.7900
0.0153
05:45:42
2,406.8100
1.5947
05:45:38
2,406.8200
0.6689
05:45:33
2,406.8200
0.1272
05:45:29
2,406.9900
0.0165
05:45:25
2,407.0000
0.2202
05:45:20
2,407.4500
24.3686
05:45:20
2,407.4700
0.0343
05:45:20
2,407.5000
0.0278
05:45:16
2,407.5100
0.2871
05:45:11
2,407.5100
0.3111
05:45:07
2,407.5100
0.3118
05:45:03
2,407.5100
0.4004
05:44:59
2,407.5100
1.5972
05:44:55
2,407.5100
0.0422
Switch to Spot