ETC/USDT
19.96
≈ 19.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
251.4598
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
93.6798
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
111.8544
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
273.5627
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
253.1656
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
2K
20.7000
263.6941
1K
20.6900
198.1746
919.9680
20.6800
62.5048
721.7934
20.6600
6.9963
659.2887
20.6200
29.1710
652.2924
20.6000
31.2783
623.1214
20.5800
21.2686
591.8431
20.5400
31.0211
570.5744
20.5200
20.6388
539.5533
20.5000
12.8253
518.9144
20.4900
10.7547
506.0891
20.4600
28.9844
495.3344
20.4300
21.9813
466.350{3}
20.3900
31.3766
444.3687
20.3500
18.4165
412.9921
20.3400
16.5942
394.5757
20.3300
25.6411
377.9815
20.2900
29.9186
352.3405
20.2700
26.2568
322.4219
20.2300
27.7123
296.1651
20.2000
21.9327
268.4528
20.1900
30.8948
246.5201
20.1700
29.4930
215.6253
20.1400
5.2365
186.1323
20.1100
5.0762
180.8958
20.1000
31.5427
175.8195
20.0700
31.4435
144.2769
20.0500
8.7839
112.8334
20.0200
33.0081
104.0495
20.0000
16.6475
71.0413
19.9900
23.4065
54.3938
19.9700
30.9874
30.9874
19.96≈ 19.96
+ 0.00%
19.9500
25.5838
25.5838
19.9200
24.6178
50.2016
19.9000
7.3893
57.5909
19.8700
24.0314
81.6223
19.8300
11.5245
93.1468
19.8000
33.0525
126.1993
19.7600
22.7490
148.9483
19.7400
17.8352
166.7835
19.7000
6.5524
173.3359
19.6600
17.4249
190.7609
19.6300
30.3400
221.1008
19.6100
7.8567
228.9576
19.5700
11.1744
240.1319
19.5200
12.7050
252.8370
19.4900
10.6233
263.4603
19.4400
19.7118
283.1721
19.4200
25.0306
308.2027
19.4000
7.4768
315.6794
19.3500
6.3514
322.0308
19.3000
9.2757
331.3065
19.2600
9.3672
340.6738
19.2200
28.6927
369.3665
19.2000
19.3913
388.7577
19.1700
32.4380
421.1958
19.1400
27.5680
448.7638
19.0900
12.2709
461.0347
19.0600
23.1619
484.1966
19.0300
10.5613
494.7579
18.9800
15.4362
510.1941
18.9400
29.2289
539.4230
18.7800
18.4120
557.8350
18.5900
33.0{3}64
590.8357
18.4700
25.6965
616.5321
18.3900
69.5477
686.0799
18.2400
43.8697
729.9496
18.0900
74.2350
804.1846
17.9900
40.1690
844.3537
17.8100
75.0855
919.4391
17.7600
57.9335
977.3726
17.6200
55.9131
1K
17.4700
24.5215
1K
17.3300
224.2885
1K
17.3200
232.7651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
108.5322
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
271.2747
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
284.6791
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
Price
Amount (ETC)
Total (ETC)
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
251.4598
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
15K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
93.6798
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
111.8544
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
10K
21.0200
273.5627
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
8K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
6K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
253.1656
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
2K
20.7000
263.6941
1K
20.6900
198.1746
919.9680
20.6800
62.5048
721.7934
20.6600
6.9963
659.2887
20.6200
29.1710
652.2924
20.6000
31.2783
623.1214
20.5800
21.2686
591.8431
20.5400
31.0211
570.5744
20.5200
20.6388
539.5533
20.5000
12.8253
518.9144
20.4900
10.7547
506.0891
20.4600
28.9844
495.3344
20.4300
21.9813
466.350{3}
20.3900
31.3766
444.3687
20.3500
18.4165
412.9921
20.3400
16.5942
394.5757
20.3300
25.6411
377.9815
20.2900
29.9186
352.3405
20.2700
26.2568
322.4219
20.2300
27.7123
296.1651
20.2000
21.9327
268.4528
20.1900
30.8948
246.5201
20.1700
29.4930
215.6253
20.1400
5.2365
186.1323
20.1100
5.0762
180.8958
20.1000
31.5427
175.8195
20.0700
31.4435
144.2769
20.0500
8.7839
112.8334
20.0200
33.0081
104.0495
20.0000
16.6475
71.0413
19.9900
23.4065
54.3938
19.9700
30.9874
30.9874
19.96≈ 19.96
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.96≈ 19.96
+ 0.00%
19.9500
25.5838
25.5838
19.9200
24.6178
50.2016
19.9000
7.3893
57.5909
19.8700
24.0314
81.6223
19.8300
11.5245
93.1468
19.8000
33.0525
126.1993
19.7600
22.7490
148.9483
19.7400
17.8352
166.7835
19.7000
6.5524
173.3359
19.6600
17.4249
190.7609
19.6300
30.3400
221.1008
19.6100
7.8567
228.9576
19.5700
11.1744
240.1319
19.5200
12.7050
252.8370
19.4900
10.6233
263.4603
19.4400
19.7118
283.1721
19.4200
25.0306
308.2027
19.4000
7.4768
315.6794
19.3500
6.3514
322.0308
19.3000
9.2757
331.3065
19.2600
9.3672
340.6738
19.2200
28.6927
369.3665
19.2000
19.3913
388.7577
19.1700
32.4380
421.1958
19.1400
27.5680
448.7638
19.0900
12.2709
461.0347
19.0600
23.1619
484.1966
19.0300
10.5613
494.7579
18.9800
15.4362
510.1941
18.9400
29.2289
539.4230
18.7800
18.4120
557.8350
18.5900
33.0{3}64
590.8357
18.4700
25.6965
616.5321
18.3900
69.5477
686.0799
18.2400
43.8697
729.9496
18.0900
74.2350
804.1846
17.9900
40.1690
844.3537
17.8100
75.0855
919.4391
17.7600
57.9335
977.3726
17.6200
55.9131
1K
17.4700
24.5215
1K
17.3300
224.2885
1K
17.3200
232.7651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
108.5322
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
271.2747
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
284.6791
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
11K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
13K
16.7800
314.1167
13K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
Trades
Time
Price(USDT)
Amount(ETC)
20:38:18
19.9600
1.5096
20:38:14
19.9600
0.3310
20:38:08
19.9600
0.4907
20:38:04
19.9600
0.4653
20:37:55
19.9600
0.3306
20:37:51
19.9600
0.4490
20:37:42
19.9600
0.4344
20:37:30
19.9600
0.3561
20:37:25
19.9600
0.4703
20:37:14
19.9600
0.3488
20:37:09
19.9600
0.4900
20:37:04
19.9600
0.5996
20:36:59
19.9600
0.3546
20:36:55
19.9600
0.3079
20:36:50
19.9600
0.4502
20:36:45
19.9500
0.4022
20:36:35
19.9500
0.4404
20:36:22
19.9500
0.5640
20:36:09
19.9500
0.3004
20:35:59
19.9600
0.4987
20:35:42
19.9700
0.4810
20:35:29
19.9800
0.6284
20:35:20
19.9900
4.5484
20:35:14
19.9800
0.4700
20:35:08
19.9800
3.1820
20:35:04
19.9800
1.2164
20:34:59
19.9800
0.3141
20:34:50
19.9800
0.4970
20:34:46
19.9800
0.3459
20:34:32
19.9800
0.3432
20:34:28
19.9800
6.8408
20:34:24
19.9800
2.3756
20:34:19
19.9700
0.3959
20:34:05
19.9500
0.4831
20:33:47
19.9500
0.4633
20:33:43
19.9500
0.7036
20:33:29
19.9500
0.3005
20:33:20
19.9500
0.4146
20:33:16
19.9500
0.4436
20:33:11
19.9500
0.4311
20:33:01
19.9500
0.3151
20:32:57
19.9500
0.4112
20:32:51
19.9500
0.0639
20:32:51
19.9500
0.3617
20:32:51
19.9500
0.0379
20:32:33
19.9500
0.3278
20:32:33
19.9500
0.0339
20:32:28
19.9500
0.3657
20:32:19
19.9500
0.3996
20:32:19
19.9600
0.3744
20:32:15
19.9600
0.1072
20:32:15
19.9600
0.3744
20:32:10
19.9600
0.3744
20:32:05
19.9700
0.5828
20:32:00
19.9700
0.3765
20:31:35
19.9700
0.8044
20:31:30
19.9600
0.4342
20:31:11
19.9600
0.7164
20:30:47
19.9700
0.3760
20:30:33
19.9700
0.5224
20:30:17
19.9800
0.5512
20:30:11
19.9700
0.9932
20:30:06
19.9600
0.4355
20:29:56
19.9600
0.4017
20:29:39
19.9600
0.4516
20:29:34
19.9500
0.3640
20:29:07
19.9500
0.3490
20:28:48
19.9600
0.3996
20:28:42
19.9600
24.0228
20:28:38
19.9600
0.3480
20:28:29
19.9500
0.9896
20:28:29
19.9500
0.3404
20:28:29
19.9500
0.3130
20:28:29
19.9500
0.3790
20:28:25
19.9500
0.3404
20:28:20
19.9500
0.3130
20:28:10
19.9500
1.0324
20:27:55
19.9600
0.3888
20:27:50
19.9600
0.8740
20:27:46
19.9500
0.3088
20:27:30
19.9500
0.4236
20:27:26
19.9500
0.3109
20:27:21
19.9500
0.3129
20:27:12
19.9500
0.3711
20:27:08
19.9500
0.3385
20:27:03
19.9500
0.4759
20:26:54
19.9500
0.3254
20:26:49
19.9500
0.4244
20:26:44
19.9500
0.4212
20:26:38
19.9500
0.3408
20:26:21
19.9500
0.3296
20:26:16
19.9500
0.4948
20:26:12
19.9500
9.7112
20:25:57
19.9600
0.4431
20:25:43
19.9600
0.3158
20:25:33
19.9600
0.0915
20:25:33
19.9600
0.3157
20:25:28
19.9600
0.0881
20:25:28
19.9600
0.3157
20:25:24
19.9600
0.1355
Switch to Spot