ETC/USDT
26.67
≈ 26.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.9300
25.6392
868.7793
28.8000
15.1827
843.1400
28.7600
27.5951
827.9574
28.7000
8.3951
800.3623
28.5800
51.6442
791.9672
28.5200
22.3932
740.3230
28.3600
40.3419
717.9297
28.2800
46.3937
677.5878
28.1800
26.0855
631.1941
27.9900
18.0770
605.1086
27.8200
30.8285
587.0317
27.7200
51.4717
556.2032
27.6400
42.2274
504.7314
27.5700
37.4995
462.5041
27.4000
4.6902
425.0046
27.3600
4.0944
420.3144
27.3300
23.1406
416.2200
27.2900
10.8141
393.0794
27.2500
16.0{3}31
382.2653
27.2200
6.1992
366.2649
27.2100
6.8727
360.0658
27.2000
18.9135
353.1931
27.1900
6.7690
334.2797
27.1600
4.8728
327.5107
27.1500
22.7856
322.6379
27.1200
11.1112
299.8523
27.1100
4.4638
288.7411
27.0900
22.0625
284.2773
27.0700
11.5590
262.2149
27.0600
23.6814
250.6559
27.0400
17.5660
226.9745
27.0000
16.7789
209.4085
26.9700
7.8627
192.6296
26.9500
16.9845
184.7670
26.9200
13.8864
167.7824
26.8900
16.2659
153.8960
26.8700
22.5042
137.6301
26.8500
9.7078
115.1259
26.8300
23.6134
105.4182
26.7900
8.7476
81.8048
26.7500
6.0826
73.0571
26.7200
15.2948
66.9745
26.7000
24.2017
51.6797
26.6900
8.1903
27.4780
26.6800
19.2877
19.2877
26.67≈ 26.67
+ 0.00%
26.6600
18.0050
18.0050
26.6400
8.9880
26.9930
26.6200
8.5625
35.5556
26.5900
16.6423
52.1978
26.5500
12.4674
64.6653
26.5000
9.3157
73.9809
26.4500
18.9231
92.9040
26.4200
13.4800
106.3841
26.3900
14.5883
120.9724
26.3600
21.2697
142.2421
26.3200
19.1717
161.4139
26.2800
6.9960
168.4099
26.2500
10.4251
178.8350
26.2100
11.7663
190.6013
26.1600
4.4284
195.0297
26.1300
22.1204
217.1501
26.1100
7.6450
224.7951
26.0800
11.3906
236.1857
26.0500
24.6431
260.8288
26.0300
6.8505
267.6793
25.9900
14.3923
282.0716
25.9700
20.2627
302.3343
25.9300
5.4412
307.7755
25.9100
16.4728
324.2483
25.8900
16.6097
340.8580
25.8700
20.5953
361.4533
25.8300
12.1281
373.5814
25.7800
17.8967
391.4781
25.7300
23.7406
415.2187
25.6900
13.3368
428.5555
25.6400
29.9611
458.5166
25.4600
29.8478
488.3645
25.3800
33.4637
521.8281
25.2900
42.6637
564.4918
25.1800
59.1451
623.6369
25.0000
34.8862
658.5231
24.8000
41.8169
700.3400
24.6900
40.3130
740.6529
24.6000
39.6586
780.3115
24.4300
11.1569
791.4684
24.3600
25.0292
816.4976
24.2300
47.3102
863.8078
24.1600
24.8261
888.6339
24.1100
13.8862
902.5201
23.9700
15.6691
918.1893
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
28.9300
25.6392
868.7793
28.8000
15.1827
843.1400
28.7600
27.5951
827.9574
28.7000
8.3951
800.3623
28.5800
51.6442
791.9672
28.5200
22.3932
740.3230
28.3600
40.3419
717.9297
28.2800
46.3937
677.5878
28.1800
26.0855
631.1941
27.9900
18.0770
605.1086
27.8200
30.8285
587.0317
27.7200
51.4717
556.2032
27.6400
42.2274
504.7314
27.5700
37.4995
462.5041
27.4000
4.6902
425.0046
27.3600
4.0944
420.3144
27.3300
23.1406
416.2200
27.2900
10.8141
393.0794
27.2500
16.0{3}31
382.2653
27.2200
6.1992
366.2649
27.2100
6.8727
360.0658
27.2000
18.9135
353.1931
27.1900
6.7690
334.2797
27.1600
4.8728
327.5107
27.1500
22.7856
322.6379
27.1200
11.1112
299.8523
27.1100
4.4638
288.7411
27.0900
22.0625
284.2773
27.0700
11.5590
262.2149
27.0600
23.6814
250.6559
27.0400
17.5660
226.9745
27.0000
16.7789
209.4085
26.9700
7.8627
192.6296
26.9500
16.9845
184.7670
26.9200
13.8864
167.7824
26.8900
16.2659
153.8960
26.8700
22.5042
137.6301
26.8500
9.7078
115.1259
26.8300
23.6134
105.4182
26.7900
8.7476
81.8048
26.7500
6.0826
73.0571
26.7200
15.2948
66.9745
26.7000
24.2017
51.6797
26.6900
8.1903
27.4780
26.6800
19.2877
19.2877
26.67≈ 26.67
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.67≈ 26.67
+ 0.00%
26.6600
18.0050
18.0050
26.6400
8.9880
26.9930
26.6200
8.5625
35.5556
26.5900
16.6423
52.1978
26.5500
12.4674
64.6653
26.5000
9.3157
73.9809
26.4500
18.9231
92.9040
26.4200
13.4800
106.3841
26.3900
14.5883
120.9724
26.3600
21.2697
142.2421
26.3200
19.1717
161.4139
26.2800
6.9960
168.4099
26.2500
10.4251
178.8350
26.2100
11.7663
190.6013
26.1600
4.4284
195.0297
26.1300
22.1204
217.1501
26.1100
7.6450
224.7951
26.0800
11.3906
236.1857
26.0500
24.6431
260.8288
26.0300
6.8505
267.6793
25.9900
14.3923
282.0716
25.9700
20.2627
302.3343
25.9300
5.4412
307.7755
25.9100
16.4728
324.2483
25.8900
16.6097
340.8580
25.8700
20.5953
361.4533
25.8300
12.1281
373.5814
25.7800
17.8967
391.4781
25.7300
23.7406
415.2187
25.6900
13.3368
428.5555
25.6400
29.9611
458.5166
25.4600
29.8478
488.3645
25.3800
33.4637
521.8281
25.2900
42.6637
564.4918
25.1800
59.1451
623.6369
25.0000
34.8862
658.5231
24.8000
41.8169
700.3400
24.6900
40.3130
740.6529
24.6000
39.6586
780.3115
24.4300
11.1569
791.4684
24.3600
25.0292
816.4976
24.2300
47.3102
863.8078
24.1600
24.8261
888.6339
24.1100
13.8862
902.5201
23.9700
15.6691
918.1893
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
15:51:39
26.6700
0.3540
15:51:31
26.6600
0.4546
15:51:22
26.6400
2.5452
15:51:18
26.6500
0.3824
15:51:10
26.6500
0.3824
15:51:05
26.6600
2.4188
15:51:01
26.6500
0.3991
15:50:57
26.6500
0.6040
15:50:53
26.6500
0.4727
15:50:48
26.6500
0.1869
15:50:48
26.6500
0.3527
15:50:35
26.6500
0.2741
15:50:35
26.6500
0.3527
15:50:31
26.6500
0.3527
15:50:31
26.6600
4.9484
15:50:19
26.6600
3.4224
15:50:19
26.6600
0.5104
15:50:19
26.6600
4.4380
15:50:10
26.6600
0.5104
15:50:05
26.6700
0.5592
15:50:00
26.6600
4.9484
15:49:56
26.6700
0.6152
15:49:52
26.6600
1.9268
15:49:43
26.6600
0.5668
15:49:39
26.6600
0.3639
15:49:34
26.6500
0.0889
15:49:34
26.6500
0.2316
15:49:30
26.6500
0.5532
15:49:17
26.6500
0.7848
15:49:17
26.6600
0.4718
15:49:17
26.6600
1.8510
15:49:13
26.6600
0.4718
15:49:05
26.6600
2.3228
15:49:01
26.6700
0.4227
15:48:56
26.6700
0.3628
15:48:52
26.6700
0.5584
15:48:48
26.6700
0.3765
15:48:43
26.6700
0.6172
15:48:26
26.6600
0.7472
15:48:22
26.6500
0.3190
15:48:18
26.6500
0.1432
15:48:18
26.6500
0.2556
15:48:14
26.6500
0.4748
15:48:14
26.6500
0.0216
15:48:05
26.6500
0.4600
15:48:05
26.6500
0.2704
15:48:01
26.6500
0.1705
15:48:01
26.6500
0.3111
15:47:57
26.6500
0.4409
15:47:53
26.6500
0.7520
15:47:49
26.6600
3.5276
15:47:40
26.6500
0.4292
15:47:32
26.6500
0.4820
15:47:27
26.6500
0.3712
15:47:23
26.6500
0.3180
15:47:19
26.6500
1.0724
15:47:15
26.6400
0.0236
15:47:15
26.6400
0.6172
15:47:11
26.6400
0.6172
15:47:06
26.6500
0.4865
15:47:02
26.6500
0.7144
15:46:58
26.6500
0.8968
15:46:49
26.6500
0.3436
15:46:45
26.6500
0.4306
15:46:36
26.6500
0.5352
15:46:36
26.6600
1.8480
15:46:32
26.6600
1.8480
15:46:28
26.6700
0.6580
15:46:19
26.6500
0.4592
15:46:11
26.6500
0.3727
15:46:02
26.6300
0.4068
15:45:58
26.6300
0.5708
15:45:54
26.6300
0.6412
15:45:50
26.6200
0.3136
15:45:50
26.6300
0.3147
15:45:50
26.6300
1.7069
15:45:45
26.6300
0.3147
15:45:41
26.6300
2.0216
15:45:37
26.6400
4.4772
15:45:32
26.6300
0.4146
15:45:28
26.6200
0.3896
15:45:24
26.6200
0.7385
15:45:24
26.6200
0.4275
15:45:20
26.6200
0.4275
15:45:20
26.6300
0.3704
15:45:20
26.6300
0.9792
15:45:16
26.6300
0.3704
15:45:11
26.6300
1.3496
15:45:07
26.6400
0.4598
15:45:03
26.6300
0.3548
15:44:59
26.6300
0.4110
15:44:50
26.6300
0.3388
15:44:42
26.6300
0.4760
15:44:38
26.6300
0.3310
15:44:34
26.6300
0.4640
15:44:29
26.6300
1.0128
15:44:29
26.6400
0.4268
15:44:29
26.6400
0.4804
15:44:29
26.6400
1.4156
15:44:29
26.6400
0.0124
Switch to Spot