ETC/USDT
26.92
≈ 26.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.2800
33.2290
1K
29.2000
42.1002
1K
29.1700
28.3385
1K
29.0800
15.7093
1K
29.0700
30.1110
1K
29.0200
8.9428
1K
29.0000
26.2649
1K
28.9100
24.1027
1K
28.9000
9.1866
1K
28.7800
48.7300
1K
28.7700
10.9286
1K
28.6800
35.9139
1K
28.6500
3.4731
998.3684
28.5200
51.8638
994.8953
28.5100
20.8715
943.0315
28.4400
44.3035
922.1600
28.4000
33.4097
877.8565
28.3400
32.6206
844.4469
28.2700
5.9707
811.8263
28.2100
12.5436
805.8556
28.2000
17.8383
793.3120
28.1500
40.5904
775.4737
28.0100
7.2633
734.8833
27.9900
6.9598
727.6200
27.9600
34.1075
720.6602
27.8700
28.6225
686.5526
27.8300
8.4189
657.9301
27.8100
18.1374
649.5112
27.7400
37.1839
631.3738
27.7000
38.9992
594.1898
27.6700
9.4328
555.1907
27.6300
9.2169
545.7579
27.6100
10.14001
536.5410
27.6000
5.2294
526.4010
27.5800
14.5952
521.1716
27.5400
23.2312
506.5764
27.5300
19.9837
483.3452
27.5200
7.6885
463.3615
27.5100
4.7431
455.6730
27.4900
20.6082
450.9299
27.4800
6.1422
430.3217
27.4700
11.1464
424.1795
27.4600
23.7191
413.0331
27.4400
12.1087
389.3139
27.4300
20.6673
377.2052
27.4100
12.2205
356.5380
27.4000
4.7261
344.3175
27.3700
15.4548
339.5914
27.3600
7.7104
324.1366
27.3500
22.1486
316.4262
27.3300
15.5122
294.2776
27.3100
6.3352
278.7654
27.2900
20.7498
272.4302
27.2800
12.6584
251.6804
27.2700
7.5570
239.0220
27.2400
17.2023
231.4650
27.2300
14.0047
214.2627
27.2100
9.9869
200.2580
27.2000
15.8770
190.2711
27.1800
12.4649
174.3941
27.1700
6.8234
161.9291
27.1500
13.6299
155.1057
27.1400
18.0116
141.4758
27.1300
16.6788
123.4643
27.1200
24.1031
106.7855
27.1100
8.3611
82.6823
27.0800
15.1921
74.3212
27.0400
6.0591
59.1292
27.0100
3.7881
53.0700
27.0000
4.3179
49.2819
26.9800
10.0437
44.9640
26.9700
15.9171
34.9204
26.9500
6.4728
19.0033
26.9300
12.5305
12.5305
26.92≈ 26.92
+ 0.00%
26.9100
20.0427
20.0427
26.8800
16.2668
36.3095
26.8600
10.7463
47.0558
26.8500
6.5485
53.6042
26.8400
8.4928
62.0971
26.8300
11.0659
73.1630
26.7900
19.8369
92.9999
26.7500
16.2589
109.2587
26.7000
7.9285
117.1873
26.6500
8.5793
125.7666
26.6300
15.7170
141.4836
26.6000
19.5690
161.0526
26.5700
23.7622
184.8148
26.5300
16.6199
201.4348
26.5100
23.9220
225.3567
26.4800
5.0077
230.3645
26.4300
17.2575
247.6220
26.4100
21.6337
269.2558
26.3900
7.2854
276.5412
26.3400
6.2547
282.7959
26.3000
24.5613
307.3572
26.2800
20.2574
327.6146
26.2400
7.2055
334.8201
26.1900
24.1469
358.9670
26.1600
12.2693
371.2363
26.1400
22.8479
394.0843
26.1100
16.3992
410.4835
26.0800
20.1546
430.6381
26.0500
4.2560
434.8941
26.0300
9.8942
444.7883
25.9800
8.3358
453.1240
25.9400
17.5184
470.6424
25.8400
22.4747
493.1172
25.7000
21.5926
514.7097
25.5300
4.7988
519.5085
25.3600
10.7894
530.2978
25.2900
21.0051
551.3030
25.2200
59.3235
610.6264
25.0400
13.7494
624.3759
24.9600
53.4129
677.7887
24.7800
32.0799
709.8687
24.6700
49.7490
759.6177
24.5300
48.5851
808.2028
24.4100
40.9649
849.1677
24.3400
41.0644
890.2320
24.2400
32.3678
922.5998
24.1200
43.0555
965.6553
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
Price
Amount (ETC)
Total (ETC)
29.2800
33.2290
1K
29.2000
42.1002
1K
29.1700
28.3385
1K
29.0800
15.7093
1K
29.0700
30.1110
1K
29.0200
8.9428
1K
29.0000
26.2649
1K
28.9100
24.1027
1K
28.9000
9.1866
1K
28.7800
48.7300
1K
28.7700
10.9286
1K
28.6800
35.9139
1K
28.6500
3.4731
998.3684
28.5200
51.8638
994.8953
28.5100
20.8715
943.0315
28.4400
44.3035
922.1600
28.4000
33.4097
877.8565
28.3400
32.6206
844.4469
28.2700
5.9707
811.8263
28.2100
12.5436
805.8556
28.2000
17.8383
793.3120
28.1500
40.5904
775.4737
28.0100
7.2633
734.8833
27.9900
6.9598
727.6200
27.9600
34.1075
720.6602
27.8700
28.6225
686.5526
27.8300
8.4189
657.9301
27.8100
18.1374
649.5112
27.7400
37.1839
631.3738
27.7000
38.9992
594.1898
27.6700
9.4328
555.1907
27.6300
9.2169
545.7579
27.6100
10.14001
536.5410
27.6000
5.2294
526.4010
27.5800
14.5952
521.1716
27.5400
23.2312
506.5764
27.5300
19.9837
483.3452
27.5200
7.6885
463.3615
27.5100
4.7431
455.6730
27.4900
20.6082
450.9299
27.4800
6.1422
430.3217
27.4700
11.1464
424.1795
27.4600
23.7191
413.0331
27.4400
12.1087
389.3139
27.4300
20.6673
377.2052
27.4100
12.2205
356.5380
27.4000
4.7261
344.3175
27.3700
15.4548
339.5914
27.3600
7.7104
324.1366
27.3500
22.1486
316.4262
27.3300
15.5122
294.2776
27.3100
6.3352
278.7654
27.2900
20.7498
272.4302
27.2800
12.6584
251.6804
27.2700
7.5570
239.0220
27.2400
17.2023
231.4650
27.2300
14.0047
214.2627
27.2100
9.9869
200.2580
27.2000
15.8770
190.2711
27.1800
12.4649
174.3941
27.1700
6.8234
161.9291
27.1500
13.6299
155.1057
27.1400
18.0116
141.4758
27.1300
16.6788
123.4643
27.1200
24.1031
106.7855
27.1100
8.3611
82.6823
27.0800
15.1921
74.3212
27.0400
6.0591
59.1292
27.0100
3.7881
53.0700
27.0000
4.3179
49.2819
26.9800
10.0437
44.9640
26.9700
15.9171
34.9204
26.9500
6.4728
19.0033
26.9300
12.5305
12.5305
26.92≈ 26.92
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.92≈ 26.92
+ 0.00%
26.9100
20.0427
20.0427
26.8800
16.2668
36.3095
26.8600
10.7463
47.0558
26.8500
6.5485
53.6042
26.8400
8.4928
62.0971
26.8300
11.0659
73.1630
26.7900
19.8369
92.9999
26.7500
16.2589
109.2587
26.7000
7.9285
117.1873
26.6500
8.5793
125.7666
26.6300
15.7170
141.4836
26.6000
19.5690
161.0526
26.5700
23.7622
184.8148
26.5300
16.6199
201.4348
26.5100
23.9220
225.3567
26.4800
5.0077
230.3645
26.4300
17.2575
247.6220
26.4100
21.6337
269.2558
26.3900
7.2854
276.5412
26.3400
6.2547
282.7959
26.3000
24.5613
307.3572
26.2800
20.2574
327.6146
26.2400
7.2055
334.8201
26.1900
24.1469
358.9670
26.1600
12.2693
371.2363
26.1400
22.8479
394.0843
26.1100
16.3992
410.4835
26.0800
20.1546
430.6381
26.0500
4.2560
434.8941
26.0300
9.8942
444.7883
25.9800
8.3358
453.1240
25.9400
17.5184
470.6424
25.8400
22.4747
493.1172
25.7000
21.5926
514.7097
25.5300
4.7988
519.5085
25.3600
10.7894
530.2978
25.2900
21.0051
551.3030
25.2200
59.3235
610.6264
25.0400
13.7494
624.3759
24.9600
53.4129
677.7887
24.7800
32.0799
709.8687
24.6700
49.7490
759.6177
24.5300
48.5851
808.2028
24.4100
40.9649
849.1677
24.3400
41.0644
890.2320
24.2400
32.3678
922.5998
24.1200
43.0555
965.6553
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
Trades
Time
Price(USDT)
Amount(ETC)
08:51:28
26.9200
1.1288
08:51:23
26.9200
1.7888
08:51:15
26.8900
6.4732
08:51:11
26.8800
4.9492
08:51:06
26.8900
0.3748
08:51:02
26.8900
0.3441
08:50:58
26.8800
0.3577
08:50:54
26.8900
5.6900
08:50:49
26.9000
0.4793
08:50:45
26.9000
1.1964
08:50:41
26.9000
1.3684
08:50:37
26.8900
0.9880
08:50:33
26.8900
0.3579
08:50:28
26.8900
15.4268
08:50:23
26.8800
2.4752
08:50:19
26.8700
4.5068
08:50:15
26.8600
0.3180
08:50:10
26.8500
2.1004
08:50:06
26.8500
15.7364
08:49:57
26.8400
0.3392
08:49:53
26.8300
0.4942
08:49:49
26.8300
0.1012
08:49:49
26.8300
0.6628
08:49:49
26.8300
0.1788
08:49:40
26.8300
0.2709
08:49:40
26.8300
0.3919
08:49:36
26.8300
0.4497
08:49:32
26.8300
0.8416
08:49:27
26.8400
89.0492
08:49:23
26.8400
4.8716
08:49:19
26.8300
4.7396
08:49:15
26.8200
0.4964
08:49:15
26.8300
0.3896
08:49:15
26.8300
0.0384
08:49:10
26.8300
0.3896
08:49:06
26.8300
0.4280
08:49:02
26.8400
0.3876
08:48:58
26.8300
0.4000
08:48:54
26.8300
0.3972
08:48:49
26.8300
2.0944
08:48:45
26.8500
0.7452
08:48:41
26.8600
12.3588
08:48:37
26.8600
2.3848
08:48:33
26.8600
9.8562
08:48:33
26.8400
0.9638
08:48:28
26.8200
3.7304
08:48:24
26.8200
7.3784
08:48:24
26.8200
237.5196
08:48:24
26.8300
0.7504
08:48:24
26.8300
4.3780
08:48:24
26.8300
0.7296
08:48:24
26.8300
1.5204
08:48:19
26.8300
0.7504
08:48:15
26.8400
0.4338
08:48:11
26.8400
1.3668
08:48:07
26.8300
4.3780
08:48:03
26.8400
0.4133
08:47:58
26.8400
3.3256
08:47:54
26.8300
0.7296
08:47:50
26.8300
7.3784
08:47:50
26.8400
3.9524
08:47:46
26.8400
3.9524
08:47:41
26.8500
3.0888
08:47:37
26.8500
7.5908
08:47:33
26.8500
6.3828
08:47:33
26.8600
9.4968
08:47:29
26.8600
9.4968
08:47:24
26.8600
5.6856
08:47:20
26.8500
5.8588
08:47:20
26.8600
0.3572
08:47:16
26.8600
0.1216
08:47:16
26.8600
0.3572
08:47:11
26.8700
2.1924
08:47:11
26.8700
4.0352
08:47:11
26.8800
2.1924
08:47:07
26.8800
2.1924
08:47:03
26.8700
3.7224
08:46:59
26.8600
0.6092
08:46:59
26.8600
0.3572
08:46:55
26.8600
0.7800
08:46:55
26.8600
0.3572
08:46:50
26.8600
0.3572
08:46:42
26.8600
2.9520
08:46:38
26.8600
0.3996
08:46:34
26.8600
0.3712
08:46:25
26.8500
10.5336
08:46:21
26.8500
0.9800
08:46:12
26.8600
29.2552
08:46:08
26.8600
3.6152
08:46:04
26.8500
19.7680
08:45:59
26.8500
0.7760
08:45:55
26.8400
7.2428
08:45:51
26.8400
4.6048
08:45:47
26.8400
20.0000
08:45:42
26.8500
1.4944
08:45:42
26.8700
3.0291
08:45:42
26.8700
1.4944
08:45:38
26.8700
4.0930
08:45:38
26.8700
143.1126
08:45:38
26.8900
1.0201
Switch to Spot