ETC/USDT
20.32
≈ 20.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.4500
54.4572
1K
22.3100
49.9262
1K
22.2100
53.9545
1K
22.1600
51.2590
1K
22.0700
64.6134
1K
21.9200
61.0255
1K
21.8500
19.4223
1K
21.7800
49.1696
1K
21.6300
55.7918
980.3118
21.4600
59.2292
924.5199
21.4200
69.7619
865.2908
21.3600
64.4036
795.5289
21.2400
50.6338
731.1252
21.1700
60.8699
680.4914
21.0400
46.6688
619.6216
20.9700
23.5556
572.9528
20.9500
11.5957
549.3972
20.9300
20.5893
537.8015
20.9100
22.9580
517.2122
20.8900
25.5452
494.2542
20.8500
9.2387
468.7090
20.8400
21.8967
459.4703
20.8300
18.0665
437.5736
20.7900
19.5545
419.5070
20.7700
22.2515
399.9526
20.7400
26.7630
377.7010
20.7100
9.3261
350.9381
20.6800
27.0653
341.6120
20.6700
30.6994
314.5467
20.6400
17.1982
283.8473
20.6300
19.4181
266.6492
20.6200
30.6762
247.2311
20.6100
14.6692
216.5549
20.5700
24.1884
201.8857
20.5400
25.9392
177.6972
20.5300
7.0720
151.7581
20.5200
12.9961
144.6861
20.5000
10.9426
131.6900
20.4600
18.3079
120.7474
20.4400
9.4366
102.4395
20.4100
13.5627
93.0030
20.4000
23.2643
79.4402
20.3900
18.0551
56.1759
20.3600
16.9846
38.1208
20.3200
21.1362
21.1362
20.32≈ 20.32
+ 0.00%
20.3000
5.6325
5.6325
20.2500
9.5826
15.2151
20.2100
11.1293
26.3444
20.1900
28.3433
54.6877
20.1700
32.0971
86.7849
20.1300
18.2178
105.0027
20.1000
10.3437
115.3464
20.0500
22.5873
137.9336
20.0200
13.0879
151.0215
20.0000
13.8395
164.8610
19.9800
28.3003
193.1613
19.9400
18.5925
211.7538
19.8900
22.0954
233.8492
19.8700
10.7972
244.6464
19.8500
9.6933
254.3397
19.8300
10.9108
265.2505
19.7900
13.4398
278.6903
19.7700
24.0135
302.7038
19.7300
10.0624
312.7662
19.6900
23.9449
336.7111
19.6500
10.9766
347.6876
19.6200
16.4883
364.1759
19.5700
5.3353
369.5112
19.5500
19.6823
389.1935
19.5300
29.4436
418.6372
19.4800
8.2945
426.9316
19.4500
24.5259
451.4575
19.4200
7.0864
458.5439
19.3900
32.7367
491.2805
19.3600
21.2481
512.5286
19.2800
50.1877
562.7163
19.1400
49.2949
612.0112
19.0600
52.7905
664.8017
18.9300
79.1473
743.9490
18.8600
63.1214
807.0704
18.8100
63.2349
870.3053
18.6300
15.5588
885.8641
18.4700
16.7130
902.5771
18.3900
19.4071
921.9843
18.3100
72.0554
994.0397
18.1500
52.3521
1K
18.0500
28.8151
1K
17.9900
28.4534
1K
17.8800
76.4997
1K
17.7300
70.1599
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
Price
Amount (ETC)
Total (ETC)
22.4500
54.4572
1K
22.3100
49.9262
1K
22.2100
53.9545
1K
22.1600
51.2590
1K
22.0700
64.6134
1K
21.9200
61.0255
1K
21.8500
19.4223
1K
21.7800
49.1696
1K
21.6300
55.7918
980.3118
21.4600
59.2292
924.5199
21.4200
69.7619
865.2908
21.3600
64.4036
795.5289
21.2400
50.6338
731.1252
21.1700
60.8699
680.4914
21.0400
46.6688
619.6216
20.9700
23.5556
572.9528
20.9500
11.5957
549.3972
20.9300
20.5893
537.8015
20.9100
22.9580
517.2122
20.8900
25.5452
494.2542
20.8500
9.2387
468.7090
20.8400
21.8967
459.4703
20.8300
18.0665
437.5736
20.7900
19.5545
419.5070
20.7700
22.2515
399.9526
20.7400
26.7630
377.7010
20.7100
9.3261
350.9381
20.6800
27.0653
341.6120
20.6700
30.6994
314.5467
20.6400
17.1982
283.8473
20.6300
19.4181
266.6492
20.6200
30.6762
247.2311
20.6100
14.6692
216.5549
20.5700
24.1884
201.8857
20.5400
25.9392
177.6972
20.5300
7.0720
151.7581
20.5200
12.9961
144.6861
20.5000
10.9426
131.6900
20.4600
18.3079
120.7474
20.4400
9.4366
102.4395
20.4100
13.5627
93.0030
20.4000
23.2643
79.4402
20.3900
18.0551
56.1759
20.3600
16.9846
38.1208
20.3200
21.1362
21.1362
20.32≈ 20.32
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.32≈ 20.32
+ 0.00%
20.3000
5.6325
5.6325
20.2500
9.5826
15.2151
20.2100
11.1293
26.3444
20.1900
28.3433
54.6877
20.1700
32.0971
86.7849
20.1300
18.2178
105.0027
20.1000
10.3437
115.3464
20.0500
22.5873
137.9336
20.0200
13.0879
151.0215
20.0000
13.8395
164.8610
19.9800
28.3003
193.1613
19.9400
18.5925
211.7538
19.8900
22.0954
233.8492
19.8700
10.7972
244.6464
19.8500
9.6933
254.3397
19.8300
10.9108
265.2505
19.7900
13.4398
278.6903
19.7700
24.0135
302.7038
19.7300
10.0624
312.7662
19.6900
23.9449
336.7111
19.6500
10.9766
347.6876
19.6200
16.4883
364.1759
19.5700
5.3353
369.5112
19.5500
19.6823
389.1935
19.5300
29.4436
418.6372
19.4800
8.2945
426.9316
19.4500
24.5259
451.4575
19.4200
7.0864
458.5439
19.3900
32.7367
491.2805
19.3600
21.2481
512.5286
19.2800
50.1877
562.7163
19.1400
49.2949
612.0112
19.0600
52.7905
664.8017
18.9300
79.1473
743.9490
18.8600
63.1214
807.0704
18.8100
63.2349
870.3053
18.6300
15.5588
885.8641
18.4700
16.7130
902.5771
18.3900
19.4071
921.9843
18.3100
72.0554
994.0397
18.1500
52.3521
1K
18.0500
28.8151
1K
17.9900
28.4534
1K
17.8800
76.4997
1K
17.7300
70.1599
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
7K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
10K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
11K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
13K
Trades
Time
Price(USDT)
Amount(ETC)
22:15:48
20.3200
0.9420
22:15:48
20.3200
0.3525
22:15:48
20.3200
0.3645
22:15:48
20.3200
0.3822
22:15:48
20.3200
0.3923
22:15:48
20.3200
0.7040
22:15:48
20.3200
0.3283
22:15:48
20.3200
0.3293
22:15:48
20.3200
0.6189
22:15:44
20.3200
0.9420
22:15:39
20.3200
0.3525
22:15:27
20.3200
0.3645
22:15:22
20.3200
0.3822
22:15:14
20.3200
0.2144
22:15:14
20.3200
0.1780
22:15:10
20.3200
0.7040
22:15:06
20.3200
0.3283
22:14:57
20.3200
0.3293
22:14:53
20.3200
2.8744
22:14:49
20.3200
4.4140
22:14:44
20.3300
0.3298
22:14:31
20.3300
0.4841
22:14:23
20.3300
0.4357
22:14:19
20.3300
0.4282
22:13:45
20.3300
0.3619
22:13:41
20.3300
0.3863
22:13:36
20.3300
0.3649
22:13:32
20.3300
0.3969
22:13:20
20.3300
0.3926
22:13:15
20.3300
0.4469
22:13:11
20.3300
0.3556
22:12:42
20.3300
4.6576
22:12:33
20.3400
0.3133
22:12:33
20.3400
0.1523
22:12:29
20.3400
0.30{3}2
22:12:29
20.3400
0.1337
22:12:25
20.3400
0.1866
22:12:25
20.3400
0.2658
22:12:21
20.3400
0.3202
22:12:17
20.3400
0.5860
22:12:16
20.3500
0.3405
22:12:16
20.3500
0.2771
22:12:08
20.3500
0.0654
22:12:08
20.3500
0.2751
22:12:04
20.3500
0.3425
22:12:00
20.3500
0.6176
22:11:56
20.3600
0.3035
22:11:52
20.3600
0.4781
22:11:34
20.3600
0.3723
22:11:26
20.3600
0.4770
22:10:56
20.3600
0.4109
22:10:48
20.3600
0.3892
22:10:44
20.3600
0.3305
22:10:36
20.3600
0.4850
22:10:31
20.3600
0.4085
22:10:23
20.3600
0.3301
22:10:10
20.3600
0.3187
22:09:57
20.3600
1.0752
22:09:44
20.3600
0.3625
22:09:40
20.3600
0.4211
22:09:36
20.3600
0.4457
22:09:32
20.3600
0.4430
22:09:27
20.3600
0.4257
22:09:23
20.3600
0.4419
22:09:19
20.3600
0.3577
22:08:58
20.3600
0.3560
22:08:54
20.3600
0.3708
22:08:49
20.3600
0.4072
22:08:45
20.3600
0.3469
22:08:33
20.3600
0.4006
22:08:28
20.3600
0.3203
22:08:20
20.3600
1.0424
22:08:15
20.3700
0.4594
22:08:07
20.3700
0.7260
22:07:59
20.3800
0.3419
22:07:50
20.3800
0.4150
22:07:46
20.3800
0.4076
22:07:42
20.3800
0.4715
22:07:38
20.3800
0.4044
22:07:21
20.3800
0.4554
22:07:08
20.3800
0.3751
22:07:00
20.3800
2.7512
22:06:55
20.3800
0.4017
22:06:43
20.3800
1.7352
22:06:34
20.3700
0.4462
22:06:30
20.3700
0.9016
22:06:26
20.3600
3.3540
22:06:22
20.3600
75.7088
22:06:17
20.3800
88.1924
22:06:05
20.3900
0.3284
22:05:56
20.3900
0.3239
22:05:48
20.3900
0.4626
22:05:31
20.3900
0.4295
22:05:27
20.3900
0.4108
22:05:23
20.3900
0.3328
22:05:10
20.3900
0.3560
22:05:06
20.3900
1.3884
22:05:02
20.4000
0.4116
22:04:49
20.4000
0.3129
22:04:41
20.4000
0.3126
Switch to Spot