DYDX/USDT
1.105
≈ 1.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3500
283.8119
39K
1.3390
976.5690
38K
1.3270
605.4154
37K
1.3180
271.6074
37K
1.3020
96.8043
36K
1.2980
91.4048
36K
1.2940
167.6190
36K
1.2880
827.3650
36K
1.2780
940.2490
35K
1.2590
622.7342
34K
1.2430
999.7991
34K
1.2260
697.7644
33K
1.2200
1,205.1259
32K
1.2080
753.6035
31K
1.1970
438.6150
30K
1.1880
502.1150
30K
1.1860
837.1707
29K
1.1850
602.2705
28K
1.1820
1,038.0025
28K
1.1790
99.2030
27K
1.1750
982.8555
27K
1.1740
863.3935
26K
1.1700
441.6599
25K
1.1670
432.0895
24K
1.1630
688.0891
24K
1.1590
105.7784
23K
1.1550
916.1663
23K
1.1540
388.7831
22K
1.1530
501.5659
22K
1.1510
478.6575
21K
1.1500
445.4560
21K
1.1480
1,024.4479
20K
1.1450
1,144.7250
19K
1.1420
329.7112
18K
1.1380
1,105.3572
18K
1.1350
598.4908
17K
1.1340
123.0438
16K
1.1320
1,126.6745
16K
1.1290
153.7583
15K
1.1280
873.2378
15K
1.1260
856.1576
14K
1.1250
852.1140
13K
1.1220
1,138.4746
12K
1.1210
170.0231
11K
1.1170
1,136.0554
11K
1.1160
3,573.8238
10K
1.1120
3,284.4257
6K
1.1070
2,787.8526
3K
1.105≈ 1.10
+ 0.00%
1.1030
3,446.0120
3K
1.0970
2,756.6695
6K
1.0920
591.6988
7K
1.0900
768.2303
8K
1.0850
502.9072
8K
1.0830
414.2312
8K
1.0790
153.7874
9K
1.0770
600.0277
9K
1.0740
1,166.0532
10K
1.0720
457.4048
11K
1.0680
285.7163
11K
1.0650
379.5643
12K
1.0630
410.3111
12K
1.0590
313.8906
12K
1.0540
822.8141
13K
1.0500
1,204.8770
14K
1.0460
359.7489
15K
1.0430
833.1279
15K
1.0410
332.6795
16K
1.0380
512.9545
16K
1.0360
1,121.9190
17K
1.0340
858.9261
18K
1.0290
975.1686
19K
1.0240
773.4971
20K
1.0190
506.6678
21K
1.0150
105.8086
21K
1.0100
1,258.2378
22K
1.0080
850.5984
23K
1.0030
1,269.5318
24K
0.9990
592.6823
25K
0.9950
408.9852
25K
0.9930
1,087.1426
26K
0.9900
967.6084
27K
0.9800
755.3843
28K
0.9680
628.6878
28K
0.9550
372.8859
29K
0.9480
361.1136
29K
0.9300
1,342.7267
31K
0.9130
1,572.3913
32K
0.8930
602.7126
33K
0.8820
884.9402
34K
0.8750
1,088.7794
35K
0.8700
1,688.8917
36K
0.8650
1,142.8987
38K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
4,199.3062
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
2,022.7517
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
75K
0.8270
1,775.8614
76K
0.8260
1,527.1390
78K
0.8250
684.4971
79K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
86K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
2,290.0445
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
92K
0.8090
872.7922
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
0.7860
547.2059
109K
0.7850
199.0818
110K
0.7840
1,085.2097
111K
0.7820
429.9695
111K
Price
Amount (DYDX)
Total (DYDX)
1.3500
283.8119
39K
1.3390
976.5690
38K
1.3270
605.4154
37K
1.3180
271.6074
37K
1.3020
96.8043
36K
1.2980
91.4048
36K
1.2940
167.6190
36K
1.2880
827.3650
36K
1.2780
940.2490
35K
1.2590
622.7342
34K
1.2430
999.7991
34K
1.2260
697.7644
33K
1.2200
1,205.1259
32K
1.2080
753.6035
31K
1.1970
438.6150
30K
1.1880
502.1150
30K
1.1860
837.1707
29K
1.1850
602.2705
28K
1.1820
1,038.0025
28K
1.1790
99.2030
27K
1.1750
982.8555
27K
1.1740
863.3935
26K
1.1700
441.6599
25K
1.1670
432.0895
24K
1.1630
688.0891
24K
1.1590
105.7784
23K
1.1550
916.1663
23K
1.1540
388.7831
22K
1.1530
501.5659
22K
1.1510
478.6575
21K
1.1500
445.4560
21K
1.1480
1,024.4479
20K
1.1450
1,144.7250
19K
1.1420
329.7112
18K
1.1380
1,105.3572
18K
1.1350
598.4908
17K
1.1340
123.0438
16K
1.1320
1,126.6745
16K
1.1290
153.7583
15K
1.1280
873.2378
15K
1.1260
856.1576
14K
1.1250
852.1140
13K
1.1220
1,138.4746
12K
1.1210
170.0231
11K
1.1170
1,136.0554
11K
1.1160
3,573.8238
10K
1.1120
3,284.4257
6K
1.1070
2,787.8526
3K
1.105≈ 1.10
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.105≈ 1.10
+ 0.00%
1.1030
3,446.0120
3K
1.0970
2,756.6695
6K
1.0920
591.6988
7K
1.0900
768.2303
8K
1.0850
502.9072
8K
1.0830
414.2312
8K
1.0790
153.7874
9K
1.0770
600.0277
9K
1.0740
1,166.0532
10K
1.0720
457.4048
11K
1.0680
285.7163
11K
1.0650
379.5643
12K
1.0630
410.3111
12K
1.0590
313.8906
12K
1.0540
822.8141
13K
1.0500
1,204.8770
14K
1.0460
359.7489
15K
1.0430
833.1279
15K
1.0410
332.6795
16K
1.0380
512.9545
16K
1.0360
1,121.9190
17K
1.0340
858.9261
18K
1.0290
975.1686
19K
1.0240
773.4971
20K
1.0190
506.6678
21K
1.0150
105.8086
21K
1.0100
1,258.2378
22K
1.0080
850.5984
23K
1.0030
1,269.5318
24K
0.9990
592.6823
25K
0.9950
408.9852
25K
0.9930
1,087.1426
26K
0.9900
967.6084
27K
0.9800
755.3843
28K
0.9680
628.6878
28K
0.9550
372.8859
29K
0.9480
361.1136
29K
0.9300
1,342.7267
31K
0.9130
1,572.3913
32K
0.8930
602.7126
33K
0.8820
884.9402
34K
0.8750
1,088.7794
35K
0.8700
1,688.8917
36K
0.8650
1,142.8987
38K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
4,199.3062
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
63K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
2,022.7517
67K
0.8370
2,203.3602
69K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
75K
0.8270
1,775.8614
76K
0.8260
1,527.1390
78K
0.8250
684.4971
79K
0.8240
602.4493
79K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
82K
0.8180
3,236.0552
85K
0.8170
632.6877
86K
0.8160
468.9534
86K
0.8150
196.1960
86K
0.8130
2,290.0445
89K
0.8120
1,719.8312
90K
0.8110
1,204.6678
92K
0.8090
872.7922
92K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
102K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
107K
0.7870
1,433.5155
109K
0.7860
547.2059
109K
0.7850
199.0818
110K
0.7840
1,085.2097
111K
0.7820
429.9695
111K
Trades
Time
Price(USDT)
Amount(DYDX)
20:59:08
1.1050
31.6052
20:59:04
1.1050
34.1504
20:59:00
1.1050
65.4548
20:58:55
1.1050
1.6520
20:58:47
1.1050
3.6176
20:58:43
1.1050
1.4248
20:58:38
1.1050
182.4512
20:58:34
1.1050
14.0980
20:58:30
1.1050
4.0084
20:58:25
1.1060
5.6148
20:58:21
1.1060
35.1852
20:58:17
1.1060
172.7596
20:58:13
1.1060
9.6120
20:58:07
1.1050
21.0348
20:58:04
1.1040
2.1280
20:57:57
1.1050
1.4046
20:57:53
1.1040
2.0524
20:57:44
1.1050
1.7952
20:57:39
1.1040
3.2772
20:57:29
1.1040
10.3836
20:57:25
1.1040
1.6236
20:57:20
1.1040
1.8423
20:57:15
1.1040
1.4820
20:57:11
1.1040
2.3188
20:57:06
1.1040
14.9876
20:56:57
1.1040
2.7984
20:56:51
1.1040
1.7163
20:56:46
1.1040
1.6130
20:56:42
1.1040
1.8712
20:56:37
1.1040
1.8124
20:56:33
1.1040
2.4552
20:56:29
1.1040
1.8333
20:56:25
1.1040
1.8072
20:56:20
1.1040
3.0944
20:56:16
1.1040
35.5276
20:56:12
1.1040
3.1080
20:56:07
1.1030
2.2860
20:56:02
1.1040
1.8582
20:55:58
1.1030
3.8180
20:55:45
1.1040
1.7633
20:55:41
1.1040
11.0280
20:55:35
1.1040
16.5692
20:55:27
1.1050
14.1784
20:55:21
1.1050
11.0280
20:55:16
1.1050
9.6948
20:55:11
1.1050
2.1916
20:55:01
1.1050
2.8812
20:54:52
1.1050
4.3020
20:54:48
1.1060
2.1828
20:54:44
1.1060
1.4944
20:54:39
1.1060
2.9360
20:54:35
1.1060
1.7982
20:54:31
1.1060
31.2808
20:54:26
1.1070
11.2584
20:54:22
1.1060
46.3560
20:54:18
1.1040
64.4476
20:54:13
1.1040
66.2396
20:54:09
1.1020
3.2480
20:54:05
1.1020
2.1764
20:54:00
1.1020
1.5837
20:53:56
1.1020
1.7500
20:53:51
1.1020
1.9060
20:53:43
1.1030
3.3924
20:53:39
1.1030
14.8160
20:53:34
1.1030
1.4700
20:53:30
1.1030
37.8476
20:53:26
1.1030
9.2288
20:53:17
1.1030
5.6316
20:53:08
1.1030
3.1988
20:53:04
1.1030
112.8776
20:52:54
1.1030
1.7634
20:52:50
1.1040
1.5452
20:52:46
1.1040
2.5104
20:52:41
1.1030
1.7390
20:52:37
1.1030
2.0644
20:52:33
1.1030
22.5948
20:52:28
1.1030
1.7164
20:52:24
1.1040
3.1800
20:52:15
1.1030
1.6740
20:52:02
1.1040
1.3560
20:51:56
1.1040
2.0400
20:51:52
1.1040
20.7720
20:51:48
1.1040
1.4196
20:51:44
1.1040
6.3292
20:51:39
1.1040
7.3828
20:51:35
1.1030
7.7800
20:51:30
1.1030
2.0848
20:51:26
1.1040
18.7436
20:51:13
1.1030
1.4491
20:51:09
1.1030
1.6119
20:51:04
1.1040
1.3620
20:51:00
1.1040
5.0620
20:50:55
1.1030
26.5420
20:50:51
1.1030
160.9836
20:50:46
1.1030
19.0048
20:50:42
1.1020
7.6440
20:50:38
1.1020
27.4268
20:50:33
1.1020
45.9492
20:50:29
1.1020
25.2668
20:50:25
1.1010
9.1732
Switch to Spot