DYDX/USDT
1.203
≈ 1.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.4720
670.2314
33K
1.4610
150.3175
33K
1.4470
475.4973
32K
1.4330
813.4287
32K
1.4280
348.0031
31K
1.4210
121.4995
31K
1.4100
908.0504
31K
1.4040
929.8793
30K
1.3890
78.3215
29K
1.3740
81.8089
29K
1.3640
1,070.2163
29K
1.3470
434.3141
28K
1.3320
1,069.2194
27K
1.3240
377.9425
26K
1.3100
923.8223
26K
1.2990
285.8586
25K
1.2960
118.4242
25K
1.2950
516.9343
24K
1.2920
146.8221
24K
1.2880
634.8944
24K
1.2860
884.4952
23K
1.2840
212.0293
22K
1.2810
890.9954
22K
1.2800
794.6003
21K
1.2760
739.5224
20K
1.2720
235.6028
20K
1.2700
317.1774
19K
1.2680
283.0447
19K
1.2670
667.6441
19K
1.2640
734.2818
18K
1.2630
555.2558
17K
1.2610
241.6776
17K
1.2570
993.4659
17K
1.2530
905.7115
16K
1.2490
162.3556
15K
1.2450
912.4716
15K
1.2410
312.5247
14K
1.2380
799.3184
13K
1.2350
354.3051
12K
1.2320
909.4121
12K
1.2310
139.7905
11K
1.2270
770.6686
11K
1.2230
502.9087
10K
1.2200
404.3103
10K
1.2160
620.6028
9K
1.2140
3,148.0837
9K
1.2090
2,492.4909
6K
1.2050
3,146.2188
3K
1.203≈ 1.20
+ 0.00%
1.2010
3,094.0373
3K
1.1960
3,287.5985
6K
1.1900
2,793.0592
9K
1.1870
486.1843
10K
1.1820
1,113.9149
11K
1.1780
235.4941
11K
1.1730
921.9576
12K
1.1680
266.5799
12K
1.1660
186.7351
12K
1.1620
412.1684
13K
1.1580
909.4318
14K
1.1540
918.3202
15K
1.1490
1,024.5813
16K
1.1440
804.5747
16K
1.1390
413.5397
17K
1.1340
927.4603
18K
1.1290
1,061.8846
19K
1.1260
1,116.2388
20K
1.1240
683.5384
21K
1.1200
369.8592
21K
1.1180
705.1716
22K
1.1150
833.9130
23K
1.1120
293.7019
23K
1.1070
119.1416
23K
1.1020
228.6855
23K
1.1000
235.7661
23K
1.0960
734.6089
24K
1.0930
281.7075
24K
1.0900
658.5332
25K
1.0850
545.2738
26K
1.0810
565.1212
26K
1.0790
486.2619
27K
1.0750
1,093.3237
28K
1.0630
885.3266
29K
1.0480
1,398.7643
30K
1.0390
906.1524
31K
1.0230
133.0085
31K
1.0050
259.0799
31K
0.9940
1,259.7825
33K
0.9780
873.5884
34K
0.9620
279.3852
34K
0.9550
731.6011
35K
0.9430
1,434.5031
36K
0.9350
1,266.6759
37K
0.9290
807.0953
38K
0.9140
406.5916
38K
0.8990
757.6026
39K
0.8870
155.1689
39K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
54K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
78K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
86K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
107K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.4720
670.2314
33K
1.4610
150.3175
33K
1.4470
475.4973
32K
1.4330
813.4287
32K
1.4280
348.0031
31K
1.4210
121.4995
31K
1.4100
908.0504
31K
1.4040
929.8793
30K
1.3890
78.3215
29K
1.3740
81.8089
29K
1.3640
1,070.2163
29K
1.3470
434.3141
28K
1.3320
1,069.2194
27K
1.3240
377.9425
26K
1.3100
923.8223
26K
1.2990
285.8586
25K
1.2960
118.4242
25K
1.2950
516.9343
24K
1.2920
146.8221
24K
1.2880
634.8944
24K
1.2860
884.4952
23K
1.2840
212.0293
22K
1.2810
890.9954
22K
1.2800
794.6003
21K
1.2760
739.5224
20K
1.2720
235.6028
20K
1.2700
317.1774
19K
1.2680
283.0447
19K
1.2670
667.6441
19K
1.2640
734.2818
18K
1.2630
555.2558
17K
1.2610
241.6776
17K
1.2570
993.4659
17K
1.2530
905.7115
16K
1.2490
162.3556
15K
1.2450
912.4716
15K
1.2410
312.5247
14K
1.2380
799.3184
13K
1.2350
354.3051
12K
1.2320
909.4121
12K
1.2310
139.7905
11K
1.2270
770.6686
11K
1.2230
502.9087
10K
1.2200
404.3103
10K
1.2160
620.6028
9K
1.2140
3,148.0837
9K
1.2090
2,492.4909
6K
1.2050
3,146.2188
3K
1.203≈ 1.20
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.203≈ 1.20
+ 0.00%
1.2010
3,094.0373
3K
1.1960
3,287.5985
6K
1.1900
2,793.0592
9K
1.1870
486.1843
10K
1.1820
1,113.9149
11K
1.1780
235.4941
11K
1.1730
921.9576
12K
1.1680
266.5799
12K
1.1660
186.7351
12K
1.1620
412.1684
13K
1.1580
909.4318
14K
1.1540
918.3202
15K
1.1490
1,024.5813
16K
1.1440
804.5747
16K
1.1390
413.5397
17K
1.1340
927.4603
18K
1.1290
1,061.8846
19K
1.1260
1,116.2388
20K
1.1240
683.5384
21K
1.1200
369.8592
21K
1.1180
705.1716
22K
1.1150
833.9130
23K
1.1120
293.7019
23K
1.1070
119.1416
23K
1.1020
228.6855
23K
1.1000
235.7661
23K
1.0960
734.6089
24K
1.0930
281.7075
24K
1.0900
658.5332
25K
1.0850
545.2738
26K
1.0810
565.1212
26K
1.0790
486.2619
27K
1.0750
1,093.3237
28K
1.0630
885.3266
29K
1.0480
1,398.7643
30K
1.0390
906.1524
31K
1.0230
133.0085
31K
1.0050
259.0799
31K
0.9940
1,259.7825
33K
0.9780
873.5884
34K
0.9620
279.3852
34K
0.9550
731.6011
35K
0.9430
1,434.5031
36K
0.9350
1,266.6759
37K
0.9290
807.0953
38K
0.9140
406.5916
38K
0.8990
757.6026
39K
0.8870
155.1689
39K
0.8630
689.7343
40K
0.8620
1,608.9148
42K
0.8610
3,273.8389
45K
0.8600
975.2886
46K
0.8580
1,559.0360
47K
0.8570
2,592.2189
50K
0.8560
262.4453
50K
0.8540
3,316.7825
54K
0.8530
1,381.3176
55K
0.8510
144.0958
55K
0.8490
1,526.2671
57K
0.8480
2,499.0828
59K
0.8460
2,623.5727
62K
0.8450
1,727.7563
64K
0.8440
288.3574
64K
0.8420
591.6584
64K
0.8410
204.1783
65K
0.8380
1,617.6979
66K
0.8370
2,203.3602
68K
0.8350
2,586.6084
71K
0.8330
852.9541
72K
0.8320
1,116.1413
73K
0.8300
1,337.3519
74K
0.8270
1,775.8614
76K
0.8260
1,527.1390
78K
0.8250
120.1388
78K
0.8240
602.4493
78K
0.8230
137.0565
79K
0.8220
2,051.0630
81K
0.8200
453.7199
81K
0.8180
3,236.0552
84K
0.8170
632.6877
85K
0.8160
468.9534
85K
0.8150
196.1960
86K
0.8130
1,619.6196
87K
0.8120
1,719.8312
89K
0.8110
1,204.6678
90K
0.8090
872.7922
91K
0.8060
221.0194
91K
0.8050
1,233.1942
92K
0.8040
1,136.6062
94K
0.8030
1,463.6363
95K
0.8010
724.6397
96K
0.8000
1,451.8703
97K
0.7990
915.6080
98K
0.7980
264.3679
98K
0.7950
706.2993
99K
0.7920
1,912.9777
101K
0.7910
1,830.3513
103K
0.7900
2,016.3918
105K
0.7890
1,113.4079
106K
0.7870
1,433.5155
107K
Trades
Time
Price(USDT)
Amount(DYDX)
15:53:12
1.2030
8.0000
15:53:03
1.2030
18.6336
15:52:59
1.2030
1.6398
15:52:54
1.2030
19.4900
15:52:50
1.2030
7.6976
15:52:42
1.2030
25.5468
15:52:33
1.2020
32.1008
15:52:29
1.2030
20.0720
15:52:25
1.2030
1.8940
15:52:20
1.2030
39.1772
15:52:08
1.2030
180.1932
15:51:56
1.2040
19.4472
15:51:52
1.2040
41.8908
15:51:43
1.2040
1.9906
15:51:31
1.2040
14.7296
15:51:26
1.2030
10.0184
15:51:22
1.2030
25.7884
15:51:17
1.2030
44.0580
15:51:13
1.2040
61.4060
15:51:09
1.2040
28.9344
15:51:04
1.2050
46.4388
15:51:00
1.2050
1.8476
15:50:52
1.2050
18.1036
15:50:47
1.2050
123.2036
15:50:43
1.2050
1.3532
15:50:35
1.2050
1.6474
15:50:30
1.2040
28.1276
15:50:26
1.2050
22.1392
15:50:22
1.2050
40.5644
15:50:17
1.2050
28.9812
15:50:11
1.2050
1.9064
15:50:06
1.2050
27.2720
15:50:02
1.2060
2.2264
15:49:57
1.2060
21.2960
15:49:53
1.2050
1.4179
15:49:45
1.2050
54.0100
15:49:40
1.2050
22.7384
15:49:36
1.2050
17.6280
15:49:32
1.2050
24.4640
15:49:28
1.2050
1.5299
15:49:23
1.2050
8.8768
15:49:19
1.2050
23.0232
15:49:14
1.2050
10.5748
15:49:10
1.2050
19.1428
15:49:06
1.2050
11.5928
15:49:02
1.2050
24.6776
15:48:57
1.2060
4.1188
15:48:53
1.2060
55.5332
15:48:49
1.2060
1.9920
15:48:45
1.2060
7.2696
15:48:40
1.2060
20.3204
15:48:36
1.2060
4.4132
15:48:32
1.2050
1.3665
15:48:23
1.2050
23.0160
15:48:15
1.2050
102.4804
15:48:10
1.2060
18.4344
15:48:06
1.2060
41.5020
15:48:02
1.2060
1.9642
15:47:57
1.2060
59.4668
15:47:53
1.2050
35.2328
15:47:49
1.2060
1.7019
15:47:40
1.2060
1.9481
15:47:36
1.2060
18.6836
15:47:32
1.2060
3.8036
15:47:28
1.2060
34.3568
15:47:23
1.2060
16.8644
15:47:19
1.2050
7.1188
15:47:15
1.2050
1.7261
15:47:02
1.2050
35.1692
15:46:57
1.2050
3.9264
15:46:53
1.2050
2.8132
15:46:49
1.2050
23.4968
15:46:45
1.2050
1.3996
15:46:41
1.2050
121.4564
15:46:36
1.2050
34.6912
15:46:28
1.2060
27.8824
15:46:23
1.2060
41.1396
15:46:13
1.2050
10.9120
15:46:08
1.2050
15.3428
15:46:03
1.2040
15.3620
15:45:59
1.2040
1.6492
15:45:55
1.2040
66.3216
15:45:50
1.2030
3.8952
15:45:38
1.2040
15.6140
15:45:29
1.2030
2.5876
15:45:25
1.2020
19.0116
15:45:21
1.2020
58.3672
15:45:17
1.2020
64.9436
15:45:12
1.2030
2.6604
15:45:08
1.2020
9.0340
15:45:04
1.2030
1.9151
15:44:59
1.2030
39.6428
15:44:55
1.2030
18.3344
15:44:46
1.2030
1.5474
15:44:42
1.2030
12.6752
15:44:37
1.2030
45.2776
15:44:33
1.2030
15.3368
15:44:29
1.2040
18.2916
15:44:25
1.2050
1.8639
15:44:21
1.2050
29.2392
Switch to Spot