DYDX/USDT
0.789
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.0390
276.1228
46K
1.0200
802.3218
45K
1.0030
1,230.8118
45K
0.9860
851.7513
43K
0.9780
962.3763
42K
0.9680
744.7607
41K
0.9630
346.0706
41K
0.9510
866.4777
40K
0.9440
1,110.8250
40K
0.9360
301.1033
38K
0.9310
126.9588
38K
0.9140
949.2960
38K
0.9060
1,332.5351
37K
0.9000
1,197.8280
36K
0.8920
447.9476
35K
0.8750
1,054.6913
34K
0.8740
1,426.2413
33K
0.8700
390.8821
32K
0.8680
303.1558
31K
0.8660
278.4479
31K
0.8630
1,448.3977
31K
0.8600
1,203.5971
29K
0.8560
681.6911
28K
0.8550
231.1248
27K
0.8540
725.1981
27K
0.8530
281.1826
26K
0.8520
122.2520
26K
0.8480
1,028.0843
26K
0.8460
251.5043
25K
0.8420
1,533.2558
25K
0.8410
353.2326
23K
0.8400
943.5642
23K
0.8360
1,520.0591
22K
0.8320
840.8777
20K
0.8290
712.0860
19K
0.8250
790.6886
19K
0.8220
1,180.3840
18K
0.8200
1,178.0255
17K
0.8180
789.3606
16K
0.8140
587.9594
15K
0.8110
1,205.3042
14K
0.8090
937.9675
13K
0.8070
1,179.8059
12K
0.8050
749.1848
11K
0.8030
134.3023
10K
0.8000
1,641.3952
10K
0.7960
4,352.8620
8K
0.7910
3,997.2877
4K
0.789≈ 0.78
+ 0.00%
0.7870
3,821.8212
4K
0.7810
3,840.5886
8K
0.7760
4,632.5379
12K
0.7720
1,142.9399
13K
0.7690
879.1278
14K
0.7660
998.5104
15K
0.7630
1,684.7046
17K
0.7600
390.9124
17K
0.7560
655.7143
18K
0.7510
935.9485
19K
0.7480
1,700.3261
21K
0.7450
1,431.2575
22K
0.7410
1,327.2422
23K
0.7360
1,583.2658
25K
0.7320
617.2952
26K
0.7270
1,049.2701
27K
0.7220
302.8052
27K
0.7200
781.7389
28K
0.7180
534.6338
28K
0.7130
1,188.1340
29K
0.7100
899.0909
30K
0.7050
379.3616
31K
0.7030
1,839.1522
33K
0.7010
1,578.5303
34K
0.6990
1,293.5057
35K
0.6970
916.4113
36K
0.6920
1,222.9927
38K
0.6880
887.7130
39K
0.6840
1,768.6362
40K
0.6810
1,216.5268
42K
0.6780
1,043.8676
43K
0.6730
287.4919
43K
0.6710
1,646.6861
44K
0.6530
1,507.6130
46K
0.6440
933.3580
47K
0.6370
545.6339
47K
0.6280
2,239.2428
50K
0.6100
464.9541
50K
0.6040
278.1690
50K
0.5950
776.2152
51K
0.5870
2,337.5276
54K
0.5740
1,315.1983
55K
0.5680
2,304.2837
57K
0.5570
1,814.8222
59K
0.5480
1,719.8213
61K
0.5300
2,620.9149
63K
0.5120
2,808.5756
66K
0.4920
2,163.4877
68K
0.0020
500.0000
69K
0.0010
4,600.0000
73K
Price
Amount (DYDX)
Total (DYDX)
1.0390
276.1228
46K
1.0200
802.3218
45K
1.0030
1,230.8118
45K
0.9860
851.7513
43K
0.9780
962.3763
42K
0.9680
744.7607
41K
0.9630
346.0706
41K
0.9510
866.4777
40K
0.9440
1,110.8250
40K
0.9360
301.1033
38K
0.9310
126.9588
38K
0.9140
949.2960
38K
0.9060
1,332.5351
37K
0.9000
1,197.8280
36K
0.8920
447.9476
35K
0.8750
1,054.6913
34K
0.8740
1,426.2413
33K
0.8700
390.8821
32K
0.8680
303.1558
31K
0.8660
278.4479
31K
0.8630
1,448.3977
31K
0.8600
1,203.5971
29K
0.8560
681.6911
28K
0.8550
231.1248
27K
0.8540
725.1981
27K
0.8530
281.1826
26K
0.8520
122.2520
26K
0.8480
1,028.0843
26K
0.8460
251.5043
25K
0.8420
1,533.2558
25K
0.8410
353.2326
23K
0.8400
943.5642
23K
0.8360
1,520.0591
22K
0.8320
840.8777
20K
0.8290
712.0860
19K
0.8250
790.6886
19K
0.8220
1,180.3840
18K
0.8200
1,178.0255
17K
0.8180
789.3606
16K
0.8140
587.9594
15K
0.8110
1,205.3042
14K
0.8090
937.9675
13K
0.8070
1,179.8059
12K
0.8050
749.1848
11K
0.8030
134.3023
10K
0.8000
1,641.3952
10K
0.7960
4,352.8620
8K
0.7910
3,997.2877
4K
0.789≈ 0.78
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.789≈ 0.78
+ 0.00%
0.7870
3,821.8212
4K
0.7810
3,840.5886
8K
0.7760
4,632.5379
12K
0.7720
1,142.9399
13K
0.7690
879.1278
14K
0.7660
998.5104
15K
0.7630
1,684.7046
17K
0.7600
390.9124
17K
0.7560
655.7143
18K
0.7510
935.9485
19K
0.7480
1,700.3261
21K
0.7450
1,431.2575
22K
0.7410
1,327.2422
23K
0.7360
1,583.2658
25K
0.7320
617.2952
26K
0.7270
1,049.2701
27K
0.7220
302.8052
27K
0.7200
781.7389
28K
0.7180
534.6338
28K
0.7130
1,188.1340
29K
0.7100
899.0909
30K
0.7050
379.3616
31K
0.7030
1,839.1522
33K
0.7010
1,578.5303
34K
0.6990
1,293.5057
35K
0.6970
916.4113
36K
0.6920
1,222.9927
38K
0.6880
887.7130
39K
0.6840
1,768.6362
40K
0.6810
1,216.5268
42K
0.6780
1,043.8676
43K
0.6730
287.4919
43K
0.6710
1,646.6861
44K
0.6530
1,507.6130
46K
0.6440
933.3580
47K
0.6370
545.6339
47K
0.6280
2,239.2428
50K
0.6100
464.9541
50K
0.6040
278.1690
50K
0.5950
776.2152
51K
0.5870
2,337.5276
54K
0.5740
1,315.1983
55K
0.5680
2,304.2837
57K
0.5570
1,814.8222
59K
0.5480
1,719.8213
61K
0.5300
2,620.9149
63K
0.5120
2,808.5756
66K
0.4920
2,163.4877
68K
0.0020
500.0000
69K
0.0010
4,600.0000
73K
Trades
Time
Price(USDT)
Amount(DYDX)
22:26:41
0.7890
6.9160
22:26:32
0.7890
45.5744
22:26:24
0.7900
1.4750
22:26:15
0.7900
6.5600
22:26:11
0.7900
93.8924
22:26:07
0.7910
1.6935
22:25:54
0.7900
1.3599
22:25:50
0.7910
3.0220
22:25:45
0.7910
1.8674
22:25:41
0.7910
3.5540
22:25:37
0.7910
1.7803
22:25:33
0.7910
1.3057
22:25:24
0.7910
1.8258
22:25:20
0.7910
1.6297
22:25:08
0.7910
1.3400
22:25:03
0.7910
1.8306
22:24:55
0.7910
1.4678
22:24:51
0.7910
1.7697
22:24:42
0.7910
1.6254
22:24:33
0.7910
15.6472
22:24:29
0.7910
1.5976
22:24:25
0.7910
1.7236
22:24:21
0.7910
3.7116
22:24:17
0.7910
1.9087
22:24:12
0.7910
1.4867
22:24:04
0.7910
2.0000
22:24:00
0.7910
1.3399
22:23:47
0.7910
1.4199
22:23:43
0.7910
1.9375
22:23:38
0.7910
1.5287
22:23:34
0.7910
1.6416
22:23:22
0.7910
1.8210
22:23:17
0.7910
14.3160
22:23:09
0.7910
5.2964
22:23:05
0.7910
1.4862
22:23:00
0.7920
1.4345
22:22:56
0.7920
1.7555
22:22:52
0.7920
1.9625
22:22:48
0.7920
1.7682
22:22:13
0.7920
1.7294
22:22:09
0.7920
12.2488
22:22:05
0.7920
1.6386
22:21:57
0.7920
1.9612
22:21:52
0.7920
1.5270
22:21:44
0.7920
19.7156
22:21:40
0.7920
1.7272
22:21:35
0.7920
1.4397
22:21:31
0.7920
1.6198
22:21:23
0.7920
1.7103
22:21:18
0.7920
1.8579
22:21:10
0.7920
1.7347
22:21:02
0.7920
29.6244
22:20:45
0.7910
1.7620
22:20:32
0.7910
1.5664
22:20:27
0.7910
22.6544
22:20:23
0.7910
1.6578
22:20:19
0.7910
3.0220
22:20:15
0.7910
1.3309
22:20:10
0.7910
1.5847
22:20:06
0.7900
1.4290
22:20:02
0.7900
23.6668
22:19:58
0.7910
1.8380
22:19:54
0.7910
1.5640
22:19:49
0.7910
1.4522
22:19:45
0.7910
1.8156
22:19:41
0.7910
1.7671
22:19:37
0.7910
1.3037
22:19:32
0.7910
328.0716
22:19:20
0.7910
1.8768
22:19:15
0.7910
1.5079
22:19:11
0.7910
1.3166
22:19:07
0.7910
365.5296
22:19:03
0.7910
14.7520
22:18:46
0.7910
1.9684
22:18:37
0.7910
4.2800
22:18:33
0.7910
1.4392
22:18:29
0.7910
1.7635
22:18:24
0.7910
1.4201
22:18:20
0.7910
1.3559
22:18:16
0.7910
3.0800
22:18:12
0.7910
4.1200
22:18:08
0.7910
12.4480
22:17:55
0.7910
10.6796
22:17:51
0.7910
1.8705
22:17:47
0.7910
1.8762
22:17:38
0.7910
1.5561
22:17:34
0.7910
1.6702
22:17:30
0.7910
4.7088
22:17:26
0.7910
5.6572
22:17:21
0.7910
1.8321
22:17:04
0.7910
20.6352
22:17:00
0.7910
285.0768
22:16:56
0.7910
1.3241
22:16:52
0.7910
1.5538
22:16:43
0.7920
5.3924
22:16:22
0.7910
1.8796
22:16:18
0.7910
1.8559
22:16:09
0.7910
24.2380
22:16:05
0.7910
1.30{3}7
22:15:56
0.7900
1.9998
Switch to Spot