DYDX/USDT
0.866
≈ 0.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
68K
1.3570
451.8503
67K
1.3520
147.0318
67K
1.3210
324.1234
67K
1.2990
303.7570
66K
1.2650
959.2240
66K
1.2610
327.3062
65K
1.2460
425.5792
65K
1.2300
1,051.4182
64K
1.2200
980.7039
63K
1.2090
1,085.3457
62K
1.1950
438.7938
61K
1.1930
1,072.2304
61K
1.1840
595.3197
60K
1.1720
548.3132
59K
1.1680
633.7795
59K
1.1630
821.4825
58K
1.1460
1.3013
57K
1.1420
656.9639
57K
1.1400
1.3013
57K
1.1390
690.6992
57K
1.1340
1.3013
56K
1.1300
334.2913
56K
1.1280
3,757.5371
56K
1.1260
2,714.7450
52K
1.1230
1,061.7906
49K
1.1220
1.3013
48K
1.1080
1,217.3847
48K
1.1030
1.3013
47K
1.0980
1,077.2518
47K
1.0850
1.3013
46K
1.0790
1,257.5734
46K
1.0700
453.0037
44K
1.0660
1.3013
44K
1.0630
299.7268
44K
1.0490
1,255.9858
44K
1.0350
1,047.7780
42K
1.0320
1.3013
41K
1.0210
867.1965
41K
1.0150
1.3013
41K
1.0040
208.7257
41K
0.9980
1.3013
40K
0.9910
650.6310
40K
0.9850
239.0090
40K
0.9810
1.3013
39K
0.9720
552.8311
39K
0.9640
1.3013
39K
0.9620
294.5593
39K
0.9480
325.1076
39K
0.9470
1.3013
38K
0.9450
1,265.8278
38K
0.9440
554.2512
37K
0.9420
827.8583
36K
0.9400
265.9039
36K
0.9380
907.3166
35K
0.9370
183.3221
34K
0.9350
855.4214
34K
0.9340
1,372.9829
33K
0.9330
1,336.7924
32K
0.9300
1,055.6542
31K
0.9280
1,254.1028
30K
0.9270
928.3083
28K
0.9230
922.5792
27K
0.9200
1,251.6068
27K
0.9160
181.0108
25K
0.9140
453.9183
25K
0.9100
1,384.9037
25K
0.9060
948.7912
23K
0.9030
1,329.7930
22K
0.8990
121.0125
21K
0.8960
619.1339
21K
0.8950
1,389.4776
20K
0.8930
407.3908
19K
0.8920
846.2902
18K
0.8890
1,367.2303
18K
0.8850
877.9886
16K
0.8830
1,219.7373
15K
0.8790
1,028.3121
14K
0.8770
1,251.2296
13K
0.8750
3,967.5879
12K
0.8710
4,293.3073
8K
0.8680
3,576.4285
4K
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
3,762.6334
22K
0.8620
1,542.0315
24K
0.8600
3,572.7868
28K
0.8550
4,562.9095
32K
0.8520
1,205.6741
33K
0.8490
1,508.8641
35K
0.8470
1,571.4746
36K
0.8440
1,471.6324
38K
0.8410
1,256.9013
39K
0.8360
959.5008
40K
0.8320
524.1165
41K
0.8300
178.0445
41K
0.8270
1,428.1231
42K
0.8250
567.7466
43K
0.8210
924.3407
44K
0.8160
1,538.1855
45K
0.8120
892.6697
46K
0.8070
363.3797
47K
0.8020
1,096.1698
48K
0.7990
531.0278
48K
0.7940
1,126.3720
49K
0.7900
371.9356
50K
0.7850
205.6150
50K
0.7830
323.6713
50K
0.7800
652.7684
51K
0.7760
473.5275
51K
0.7740
973.6050
52K
0.7720
902.5324
53K
0.7690
782.1576
54K
0.7670
246.1472
54K
0.7640
1,276.2743
55K
0.7610
702.3841
56K
0.7580
1,601.8878
58K
0.7560
1,553.0493
59K
0.7520
304.7691
60K
0.7370
1,701.9117
61K
0.7260
894.0611
62K
0.7120
953.4862
63K
0.7050
1,704.0474
65K
0.6910
1,699.8256
67K
0.6730
976.5732
68K
0.6580
1,323.0919
69K
0.6430
1,967.6034
71K
0.6280
1,886.7025
73K
0.6200
1,937.4661
75K
0.6100
1,813.6967
77K
0.5900
2,512.1345
79K
0.5790
1,325.3197
80K
0.5630
1,331.2662
82K
0.5570
1,975.6670
84K
0.0040
1.3039
84K
0.0020
503.9117
84K
0.0010
4,609.1273
89K
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
68K
1.3570
451.8503
67K
1.3520
147.0318
67K
1.3210
324.1234
67K
1.2990
303.7570
66K
1.2650
959.2240
66K
1.2610
327.3062
65K
1.2460
425.5792
65K
1.2300
1,051.4182
64K
1.2200
980.7039
63K
1.2090
1,085.3457
62K
1.1950
438.7938
61K
1.1930
1,072.2304
61K
1.1840
595.3197
60K
1.1720
548.3132
59K
1.1680
633.7795
59K
1.1630
821.4825
58K
1.1460
1.3013
57K
1.1420
656.9639
57K
1.1400
1.3013
57K
1.1390
690.6992
57K
1.1340
1.3013
56K
1.1300
334.2913
56K
1.1280
3,757.5371
56K
1.1260
2,714.7450
52K
1.1230
1,061.7906
49K
1.1220
1.3013
48K
1.1080
1,217.3847
48K
1.1030
1.3013
47K
1.0980
1,077.2518
47K
1.0850
1.3013
46K
1.0790
1,257.5734
46K
1.0700
453.0037
44K
1.0660
1.3013
44K
1.0630
299.7268
44K
1.0490
1,255.9858
44K
1.0350
1,047.7780
42K
1.0320
1.3013
41K
1.0210
867.1965
41K
1.0150
1.3013
41K
1.0040
208.7257
41K
0.9980
1.3013
40K
0.9910
650.6310
40K
0.9850
239.0090
40K
0.9810
1.3013
39K
0.9720
552.8311
39K
0.9640
1.3013
39K
0.9620
294.5593
39K
0.9480
325.1076
39K
0.9470
1.3013
38K
0.9450
1,265.8278
38K
0.9440
554.2512
37K
0.9420
827.8583
36K
0.9400
265.9039
36K
0.9380
907.3166
35K
0.9370
183.3221
34K
0.9350
855.4214
34K
0.9340
1,372.9829
33K
0.9330
1,336.7924
32K
0.9300
1,055.6542
31K
0.9280
1,254.1028
30K
0.9270
928.3083
28K
0.9230
922.5792
27K
0.9200
1,251.6068
27K
0.9160
181.0108
25K
0.9140
453.9183
25K
0.9100
1,384.9037
25K
0.9060
948.7912
23K
0.9030
1,329.7930
22K
0.8990
121.0125
21K
0.8960
619.1339
21K
0.8950
1,389.4776
20K
0.8930
407.3908
19K
0.8920
846.2902
18K
0.8890
1,367.2303
18K
0.8850
877.9886
16K
0.8830
1,219.7373
15K
0.8790
1,028.3121
14K
0.8770
1,251.2296
13K
0.8750
3,967.5879
12K
0.8710
4,293.3073
8K
0.8680
3,576.4285
4K
0.866≈ 0.86
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
3,762.6334
22K
0.8620
1,542.0315
24K
0.8600
3,572.7868
28K
0.8550
4,562.9095
32K
0.8520
1,205.6741
33K
0.8490
1,508.8641
35K
0.8470
1,571.4746
36K
0.8440
1,471.6324
38K
0.8410
1,256.9013
39K
0.8360
959.5008
40K
0.8320
524.1165
41K
0.8300
178.0445
41K
0.8270
1,428.1231
42K
0.8250
567.7466
43K
0.8210
924.3407
44K
0.8160
1,538.1855
45K
0.8120
892.6697
46K
0.8070
363.3797
47K
0.8020
1,096.1698
48K
0.7990
531.0278
48K
0.7940
1,126.3720
49K
0.7900
371.9356
50K
0.7850
205.6150
50K
0.7830
323.6713
50K
0.7800
652.7684
51K
0.7760
473.5275
51K
0.7740
973.6050
52K
0.7720
902.5324
53K
0.7690
782.1576
54K
0.7670
246.1472
54K
0.7640
1,276.2743
55K
0.7610
702.3841
56K
0.7580
1,601.8878
58K
0.7560
1,553.0493
59K
0.7520
304.7691
60K
0.7370
1,701.9117
61K
0.7260
894.0611
62K
0.7120
953.4862
63K
0.7050
1,704.0474
65K
0.6910
1,699.8256
67K
0.6730
976.5732
68K
0.6580
1,323.0919
69K
0.6430
1,967.6034
71K
0.6280
1,886.7025
73K
0.6200
1,937.4661
75K
0.6100
1,813.6967
77K
0.5900
2,512.1345
79K
0.5790
1,325.3197
80K
0.5630
1,331.2662
82K
0.5570
1,975.6670
84K
0.0040
1.3039
84K
0.0020
503.9117
84K
0.0010
4,609.1273
89K
Trades
Time
Price(USDT)
Amount(DYDX)
05:41:32
0.8660
1.9045
05:41:28
0.8660
35.9572
05:41:24
0.8660
40.4352
05:41:19
0.8650
31.8920
05:41:15
0.8650
11.7972
05:41:06
0.8650
1.6502
05:40:58
0.8650
1.3858
05:40:54
0.8650
1.4116
05:40:49
0.8650
1.4247
05:40:45
0.8650
1.5861
05:40:23
0.8650
7.9976
05:40:19
0.8650
21.5620
05:40:11
0.8650
28.0000
05:40:02
0.8650
51.2068
05:39:58
0.8650
1.7973
05:39:46
0.8650
1.3136
05:39:41
0.8650
1.9537
05:39:33
0.8650
1.3816
05:39:29
0.8650
1.6495
05:39:20
0.8650
1.3975
05:39:16
0.8650
19.8720
05:39:12
0.8650
1.9790
05:38:59
0.8650
1.4550
05:38:54
0.8650
4.2392
05:38:46
0.8660
1.4209
05:38:38
0.8660
1.7164
05:38:33
0.8660
1.8372
05:38:25
0.8650
1.4228
05:38:20
0.8650
1.7218
05:38:16
0.8650
20.0152
05:38:12
0.8650
1.3274
05:38:08
0.8650
40.5092
05:37:59
0.8650
1.7603
05:37:55
0.8650
1.5018
05:37:38
0.8650
1.7385
05:37:29
0.8650
1.9652
05:37:21
0.8650
1.7857
05:37:16
0.8650
67.1312
05:37:08
0.8650
10.4840
05:37:04
0.8650
42.5584
05:36:59
0.8660
6.9736
05:36:41
0.8660
1.8728
05:36:32
0.8660
1.9159
05:36:24
0.8660
1.5764
05:36:19
0.8660
20.5776
05:36:15
0.8660
2.5552
05:36:11
0.8660
1.7193
05:35:54
0.8660
1.6122
05:35:41
0.8660
4.0040
05:35:33
0.8660
1.8572
05:35:24
0.8660
1.4757
05:35:20
0.8660
37.2216
05:35:16
0.8660
22.1340
05:35:12
0.8660
1.7960
05:35:07
0.8660
82.1788
05:35:03
0.8660
14.3112
05:34:46
0.8660
1.7424
05:34:42
0.8660
5.5948
05:34:25
0.8660
1.7541
05:34:16
0.8660
20.1484
05:34:08
0.8660
1.3848
05:33:55
0.8660
1.4647
05:33:51
0.8660
4.8844
05:33:38
0.8660
1.9285
05:33:34
0.8660
1.7213
05:33:29
0.8660
21.1312
05:33:25
0.8660
1.5333
05:33:21
0.8660
1.3504
05:33:16
0.8660
20.7776
05:33:08
0.8660
1.7153
05:32:59
0.8660
1.5471
05:32:51
0.8660
1.3198
05:32:47
0.8660
65.0908
05:32:43
0.8660
1.4758
05:32:38
0.8660
1.5830
05:32:34
0.8660
30.2472
05:32:30
0.8660
2.8816
05:32:13
0.8660
1.9459
05:32:04
0.8660
1.5676
05:31:56
0.8660
1.8386
05:31:47
0.8660
2.3352
05:31:36
0.8650
58.5328
05:31:32
0.8650
12.7956
05:31:19
0.8650
51.9824
05:31:15
0.8640
20.7300
05:31:10
0.8640
1.4409
05:31:06
0.8640
1.4271
05:31:02
0.8640
28.2816
05:30:58
0.8640
1.7908
05:30:53
0.8640
138.7600
05:30:49
0.8640
119.2936
05:30:45
0.8640
1.3174
05:30:40
0.8640
1.5491
05:30:19
0.8640
3.6168
05:30:15
0.8640
21.8536
05:30:11
0.8640
1.8947
05:30:06
0.8640
1.7746
05:29:41
0.8640
1.6213
05:29:24
0.8640
1.7106
05:29:20
0.8640
1.7672
Switch to Spot