DOT/USDT
6.155
≈ 6.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.5770
132.6817
11K
6.5760
24.1394
11K
6.5690
195.1377
11K
6.5660
80.4931
10K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5290
99.0788
10K
6.5280
66.5521
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
9K
6.5020
92.2943
9K
6.4890
287.4176
9K
6.4860
88.8861
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4690
179.5685
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
93.6510
9K
6.4480
169.8082
8K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4200
178.4604
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
6K
6.4040
76.6390
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
6K
6.3810
82.6940
6K
6.3690
62.4793
6K
6.3630
61.2569
6K
6.3610
122.7960
5K
6.3590
78.1810
5K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
5K
6.3320
41.3623
5K
6.3300
29.0571
5K
6.3260
34.9756
5K
6.3240
37.0442
4K
6.3170
156.7331
4K
6.3110
314.9772
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
3K
6.2920
123.2252
3K
6.2890
75.3951
3K
6.2850
42.4951
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2790
78.2337
3K
6.2770
627.1339
3K
6.2750
189.5434
2K
6.2740
76.8451
2K
6.2710
161.6938
2K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
1K
6.2590
89.7280
1K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2320
523.9004
1K
6.1750
597.0126
597.0126
6.155≈ 6.15
+ 0.00%
6.1350
502.7922
502.7922
6.0770
657.8649
1K
6.0310
558.4558
2K
5.9960
66.8014
2K
5.9470
123.9669
2K
5.9240
82.9330
2K
5.8840
167.5808
2K
5.8340
120.3187
2K
5.8160
82.1186
2K
5.7990
149.5985
3K
5.7710
207.3779
3K
5.7300
38.9499
3K
5.6960
31.0445
3K
5.6740
156.0868
3K
5.6310
247.0155
3K
5.6040
192.3081
3K
5.5560
146.2599
4K
5.5240
114.2414
4K
5.4980
154.8433
4K
5.4750
168.9742
4K
5.4250
45.9295
4K
5.4090
219.4232
4K
5.3810
183.5404
4K
5.3400
123.0050
5K
5.3080
92.4590
5K
5.2960
274.3169
5K
5.2660
175.6261
5K
5.2420
61.3054
5K
5.2170
162.9740
5K
5.1730
226.8743
6K
5.1320
108.0786
6K
5.1080
108.5041
6K
5.0870
61.2885
6K
4.9190
108.7182
6K
4.7540
89.1599
6K
4.5570
61.0278
6K
4.4910
126.1714
6K
4.3190
96.2229
6K
4.2680
14.4859
6K
4.1740
65.6457
6K
4.1120
40.8194
6K
4.0170
59.4918
6K
3.8440
70.9974
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
21K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
33K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
Price
Amount (DOT)
Total (DOT)
6.5770
132.6817
11K
6.5760
24.1394
11K
6.5690
195.1377
11K
6.5660
80.4931
10K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5290
99.0788
10K
6.5280
66.5521
10K
6.5220
100.4402
10K
6.5190
75.5709
10K
6.5100
124.4666
10K
6.5090
76.8198
10K
6.5080
51.5312
9K
6.5020
92.2943
9K
6.4890
287.4176
9K
6.4860
88.8861
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4690
179.5685
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
51.7146
9K
6.4550
93.6510
9K
6.4480
169.8082
8K
6.4470
41.3099
8K
6.4450
100.5291
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4230
86.7945
7K
6.4200
178.4604
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
7K
6.4110
95.3023
7K
6.4060
105.1801
6K
6.4040
76.6390
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3850
168.0642
6K
6.3830
10.5234
6K
6.3810
82.6940
6K
6.3690
62.4793
6K
6.3630
61.2569
6K
6.3610
122.7960
5K
6.3590
78.1810
5K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
189.6609
5K
6.3350
10.2056
5K
6.3320
41.3623
5K
6.3300
29.0571
5K
6.3260
34.9756
5K
6.3240
37.0442
4K
6.3170
156.7331
4K
6.3110
314.9772
4K
6.3040
94.6863
4K
6.3030
56.9760
4K
6.3010
35.9956
4K
6.2990
172.7129
4K
6.2980
53.4502
4K
6.2960
135.5367
4K
6.2950
44.6996
3K
6.2920
123.2252
3K
6.2890
75.3951
3K
6.2850
42.4951
3K
6.2840
83.7358
3K
6.2830
78.6701
3K
6.2820
40.2768
3K
6.2790
78.2337
3K
6.2770
627.1339
3K
6.2750
189.5434
2K
6.2740
76.8451
2K
6.2710
161.6938
2K
6.2690
166.0057
2K
6.2680
160.4419
2K
6.2640
115.9465
1K
6.2590
89.7280
1K
6.2550
71.5549
1K
6.2540
74.0135
1K
6.2320
523.9004
1K
6.1750
597.0126
597.0126
6.155≈ 6.15
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.155≈ 6.15
+ 0.00%
6.1350
502.7922
502.7922
6.0770
657.8649
1K
6.0310
558.4558
2K
5.9960
66.8014
2K
5.9470
123.9669
2K
5.9240
82.9330
2K
5.8840
167.5808
2K
5.8340
120.3187
2K
5.8160
82.1186
2K
5.7990
149.5985
3K
5.7710
207.3779
3K
5.7300
38.9499
3K
5.6960
31.0445
3K
5.6740
156.0868
3K
5.6310
247.0155
3K
5.6040
192.3081
3K
5.5560
146.2599
4K
5.5240
114.2414
4K
5.4980
154.8433
4K
5.4750
168.9742
4K
5.4250
45.9295
4K
5.4090
219.4232
4K
5.3810
183.5404
4K
5.3400
123.0050
5K
5.3080
92.4590
5K
5.2960
274.3169
5K
5.2660
175.6261
5K
5.2420
61.3054
5K
5.2170
162.9740
5K
5.1730
226.8743
6K
5.1320
108.0786
6K
5.1080
108.5041
6K
5.0870
61.2885
6K
4.9190
108.7182
6K
4.7540
89.1599
6K
4.5570
61.0278
6K
4.4910
126.1714
6K
4.3190
96.2229
6K
4.2680
14.4859
6K
4.1740
65.6457
6K
4.1120
40.8194
6K
4.0170
59.4918
6K
3.8440
70.9974
7K
3.6720
508.6876
7K
3.6690
82.7348
7K
3.6650
822.6093
8K
3.6640
233.7921
8K
3.6630
171.7567
8K
3.6620
341.2058
9K
3.6610
812.6856
10K
3.6580
82.6437
10K
3.6570
90.7754
10K
3.6560
892.1073
11K
3.6550
1,194.1378
12K
3.6540
740.6940
13K
3.6530
356.2905
13K
3.6510
143.3953
13K
3.6500
1,266.2647
14K
3.6480
947.3645
15K
3.6470
209.1829
15K
3.6460
388.2896
16K
3.6450
1,586.9162
17K
3.6440
500.2945
18K
3.6430
980.3325
19K
3.6420
143.4539
19K
3.6390
1,149.5223
20K
3.6380
445.0069
21K
3.6370
457.0959
21K
3.6360
393.4271
21K
3.6350
249.0579
22K
3.6330
798.8965
23K
3.6320
620.6923
23K
3.6310
1,550.2343
25K
3.6290
360.4037
25K
3.6280
286.5716
25K
3.6260
525.7016
26K
3.6240
87.3601
26K
3.6230
391.9037
26K
3.6210
448.3780
27K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
28K
3.6140
813.0384
29K
3.6130
406.5834
29K
3.6120
415.1525
29K
3.6100
1,581.0062
31K
3.6090
71.7569
31K
3.6070
759.7399
32K
3.6060
591.8232
32K
3.6040
169.6298
33K
3.6030
739.2876
33K
3.6010
431.5251
34K
3.5990
1,197.5203
35K
3.5960
348.2839
35K
3.5940
530.1449
36K
3.5920
1,269.0759
37K
3.5910
664.8313
38K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
39K
Trades
Time
Price(USDT)
Amount(DOT)
11:02:44
6.1550
2.0476
11:02:40
6.1530
5.4616
11:02:35
6.1540
15.0352
11:02:31
6.1490
3.4848
11:02:27
6.1470
2.2900
11:02:22
6.1480
20.1120
11:02:18
6.1400
40.9308
11:02:14
6.1480
6.1496
11:02:10
6.1460
3.0924
11:02:06
6.1440
6.1376
11:02:01
6.1470
1.9320
11:01:57
6.1420
2.2728
11:01:48
6.1420
20.7092
11:01:44
6.1490
25.2544
11:01:40
6.1500
30.7904
11:01:36
6.1530
6.6860
11:01:31
6.1520
45.3056
11:01:27
6.1550
1.2260
11:01:23
6.1550
18.7972
11:01:18
6.1550
6.1516
11:01:10
6.1610
4.0224
11:01:02
6.1570
32.8432
11:00:57
6.1620
38.9560
11:00:53
6.1620
18.2608
11:00:49
6.1660
7.7968
11:00:44
6.1680
2.4700
11:00:40
6.1710
17.1840
11:00:36
6.1690
84.1732
11:00:32
6.1700
5.7928
11:00:28
6.1700
20.6312
11:00:23
6.1630
14.2288
11:00:19
6.1570
22.6628
11:00:15
6.1520
10.8156
11:00:10
6.1460
183.0116
11:00:02
6.1460
1.0164
10:59:53
6.1490
144.4016
10:59:45
6.1440
35.4000
10:59:40
6.1450
1.8980
10:59:36
6.1450
6.2784
10:59:32
6.1470
94.3388
10:59:27
6.1460
15.3724
10:59:23
6.1470
1.1020
10:59:19
6.1440
296.1052
10:59:15
6.1410
3.1740
10:59:06
6.1430
75.3104
10:59:02
6.1470
13.0348
10:58:54
6.1470
0.9712
10:58:49
6.1440
5.9704
10:58:45
6.1440
5.0408
10:58:41
6.1450
68.0412
10:58:36
6.1440
12.3352
10:58:32
6.1430
31.2616
10:58:28
6.1420
3.0768
10:58:23
6.1430
0.8160
10:58:19
6.1420
4.4876
10:58:15
6.1460
2.5872
10:58:11
6.1470
8.2456
10:58:07
6.1460
19.3632
10:58:02
6.1400
24.9800
10:57:58
6.1380
8.4952
10:57:54
6.1370
16.9208
10:57:45
6.1340
0.6360
10:57:37
6.1360
2.5004
10:57:32
6.1370
15.0220
10:57:28
6.1330
25.0840
10:57:23
6.1320
14.0812
10:57:15
6.1330
8.6208
10:57:11
6.1350
20.0496
10:57:07
6.1330
7.4208
10:57:02
6.1330
5.5928
10:56:58
6.1260
3.2700
10:56:54
6.1240
4.4184
10:56:50
6.1230
4.4916
10:56:45
6.1250
0.7684
10:56:41
6.1250
12.7676
10:56:37
6.1270
3.2948
10:56:33
6.1250
2.4088
10:56:28
6.1200
4.3976
10:56:24
6.1210
6.4748
10:56:15
6.1210
13.8840
10:56:11
6.1210
70.1856
10:56:07
6.1230
3.6740
10:56:03
6.1200
3.2792
10:55:58
6.1250
6.9756
10:55:54
6.1260
6.2360
10:55:50
6.1250
8.8768
10:55:46
6.1250
3.9960
10:55:42
6.1260
12.8756
10:55:33
6.1350
4.5876
10:55:24
6.1370
4.6196
10:55:20
6.1380
2.2860
10:55:16
6.1350
1.8692
10:55:11
6.1350
33.5584
10:55:07
6.1290
2.0528
10:55:03
6.1300
4.3908
10:54:59
6.1300
26.0600
10:54:54
6.1290
4.6092
10:54:50
6.1290
1.9924
10:54:46
6.1270
4.3280
10:54:42
6.1300
21.6120
Switch to Spot