DOT/USDT
4.088
≈ 4.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7110
166.9349
35K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
396.1720
32K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
522.7637
23K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
20K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6230
294.9814
11K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
380.8004
5K
4.5590
250.0341
5K
4.5190
99.5397
4K
4.4940
281.9861
4K
4.4450
225.0976
4K
4.4180
179.4107
4K
4.3920
120.2217
4K
4.3810
89.4956
4K
4.3610
81.7010
3K
4.3360
193.4979
3K
4.3220
211.0251
3K
4.2750
130.9667
3K
4.2570
118.8247
3K
4.2100
130.5238
3K
4.1880
809.0832
3K
4.1580
915.6253
2K
4.1080
892.8612
892.8612
4.088≈ 4.08
+ 0.00%
4.0680
942.1770
942.1770
4.0170
752.1078
2K
3.9860
965.3417
3K
3.9630
250.0525
3K
3.9150
326.4310
3K
3.8960
249.8427
3K
3.8480
174.0437
4K
3.8330
320.2828
4K
3.8070
265.2598
4K
3.7860
259.7121
5K
3.7740
367.2823
5K
3.7470
143.7866
5K
3.7190
200.4581
5K
3.6720
508.6876
6K
3.6690
292.5663
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
8K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
9K
3.6560
892.1073
9K
3.6550
1,194.1378
11K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
1,376.3578
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
25K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
26K
3.6210
448.3780
26K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
29K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6020
216.8833
33K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
37K
3.5910
664.8313
37K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
42K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
523.4055
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
54K
3.5500
1,868.5741
55K
3.5480
284.1658
56K
3.5470
1,158.8610
57K
Price
Amount (DOT)
Total (DOT)
4.7130
184.1880
36K
4.7120
482.4253
36K
4.7110
166.9349
35K
4.7080
143.4145
35K
4.7060
36.1859
35K
4.7020
849.8229
35K
4.7010
184.3645
34K
4.7000
295.0682
34K
4.6990
344.4256
33K
4.6970
483.8984
33K
4.6950
341.6046
33K
4.6940
435.3032
32K
4.6930
396.1720
32K
4.6910
515.5163
31K
4.6890
362.3624
31K
4.6880
41.9368
30K
4.6870
532.9160
30K
4.6860
565.8615
30K
4.6850
788.2574
29K
4.6840
49.4777
29K
4.6830
311.2879
29K
4.6820
283.2510
28K
4.6810
304.3127
28K
4.6770
339.6687
28K
4.6760
328.8807
27K
4.6750
553.9091
27K
4.6740
309.9876
26K
4.6730
389.5882
26K
4.6720
97.1501
26K
4.6710
263.5010
26K
4.6700
69.2964
25K
4.6690
490.1916
25K
4.6680
254.2636
25K
4.6670
559.5000
25K
4.6660
838.8435
24K
4.6640
192.4280
23K
4.6630
203.8784
23K
4.6620
522.7637
23K
4.6610
970.4778
22K
4.6600
247.5409
21K
4.6590
97.4838
21K
4.6560
117.8593
21K
4.6550
311.4364
21K
4.6540
753.1407
20K
4.6530
452.4114
20K
4.6520
77.8479
19K
4.6510
515.8489
19K
4.6500
585.8008
19K
4.6490
267.0649
18K
4.6480
522.3475
18K
4.6470
427.3828
17K
4.6460
540.1750
17K
4.6450
55.0635
16K
4.6440
186.3454
16K
4.6430
247.7434
16K
4.6410
263.4348
16K
4.6390
363.6237
16K
4.6380
427.0889
15K
4.6370
155.6354
15K
4.6360
271.8953
15K
4.6350
162.3367
14K
4.6330
489.6521
14K
4.6300
489.6742
14K
4.6290
771.7681
13K
4.6270
860.8328
12K
4.6260
427.7218
12K
4.6250
258.8411
11K
4.6240
81.2965
11K
4.6230
294.9814
11K
4.6220
94.5119
10K
4.6210
553.0318
10K
4.6190
702.1048
10K
4.6180
112.9996
9K
4.6170
397.0811
9K
4.6140
77.1524
9K
4.6130
929.6075
9K
4.6120
229.8781
8K
4.6100
49.3243
7K
4.6080
914.7458
7K
4.6070
163.5566
6K
4.6060
340.7767
6K
4.6050
149.7222
6K
4.6040
667.8484
6K
4.6030
380.8004
5K
4.5590
250.0341
5K
4.5190
99.5397
4K
4.4940
281.9861
4K
4.4450
225.0976
4K
4.4180
179.4107
4K
4.3920
120.2217
4K
4.3810
89.4956
4K
4.3610
81.7010
3K
4.3360
193.4979
3K
4.3220
211.0251
3K
4.2750
130.9667
3K
4.2570
118.8247
3K
4.2100
130.5238
3K
4.1880
809.0832
3K
4.1580
915.6253
2K
4.1080
892.8612
892.8612
4.088≈ 4.08
+ 0.00%
Price
Amount (DOT)
Total (DOT)
4.088≈ 4.08
+ 0.00%
4.0680
942.1770
942.1770
4.0170
752.1078
2K
3.9860
965.3417
3K
3.9630
250.0525
3K
3.9150
326.4310
3K
3.8960
249.8427
3K
3.8480
174.0437
4K
3.8330
320.2828
4K
3.8070
265.2598
4K
3.7860
259.7121
5K
3.7740
367.2823
5K
3.7470
143.7866
5K
3.7190
200.4581
5K
3.6720
508.6876
6K
3.6690
292.5663
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
8K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
9K
3.6560
892.1073
9K
3.6550
1,194.1378
11K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
1,376.3578
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
20K
3.6370
457.0959
20K
3.6360
393.4271
21K
3.6350
249.0579
21K
3.6330
798.8965
22K
3.6320
620.6923
22K
3.6310
1,550.2343
24K
3.6290
360.4037
24K
3.6280
286.5716
25K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
26K
3.6210
448.3780
26K
3.6180
478.8125
27K
3.6170
70.8787
27K
3.6150
394.2714
27K
3.6140
813.0384
28K
3.6130
406.5834
28K
3.6120
415.1525
29K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
32K
3.6040
169.6298
32K
3.6030
739.2876
33K
3.6020
216.8833
33K
3.6010
431.5251
33K
3.5990
1,197.5203
34K
3.5960
348.2839
35K
3.5940
530.1449
35K
3.5920
1,269.0759
37K
3.5910
664.8313
37K
3.5890
343.7046
38K
3.5880
98.3080
38K
3.5850
589.3505
38K
3.5840
512.6655
39K
3.5820
406.8073
39K
3.5810
788.7537
40K
3.5800
1,167.1132
41K
3.5790
438.9799
42K
3.5780
245.0521
42K
3.5760
353.3425
42K
3.5750
907.3905
43K
3.5730
784.9661
44K
3.5710
391.3111
44K
3.5700
172.1745
44K
3.5690
295.8362
45K
3.5680
1,265.5746
46K
3.5670
825.7388
47K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
48K
3.5590
1,331.5995
49K
3.5570
523.4055
50K
3.5560
1,374.7051
51K
3.5550
945.1688
52K
3.5540
643.5215
53K
3.5530
297.0588
53K
3.5520
222.6798
53K
3.5510
266.1420
54K
3.5500
1,868.5741
55K
3.5480
284.1658
56K
3.5470
1,158.8610
57K
Trades
Time
Price(USDT)
Amount(DOT)
20:35:45
4.0880
0.6732
20:35:32
4.0890
4.4732
20:35:20
4.0900
4.1780
20:35:15
4.0910
2.6552
20:35:11
4.0900
8.9704
20:35:06
4.0900
0.5292
20:34:53
4.0910
8.3120
20:34:49
4.0910
2.0632
20:34:40
4.0900
3.4756
20:34:28
4.0890
1.9280
20:34:23
4.0890
10.6988
20:34:15
4.0890
2.3652
20:34:10
4.0880
55.6540
20:34:06
4.0870
0.9420
20:33:53
4.0870
6.0684
20:33:45
4.0870
1.0632
20:33:36
4.0870
6.4716
20:33:32
4.0870
1.9456
20:33:15
4.0870
3.3256
20:33:10
4.0870
2.0496
20:33:06
4.0870
2.5316
20:32:58
4.0870
1.8704
20:32:40
4.0870
3.7604
20:32:36
4.0870
25.3388
20:32:32
4.0860
29.0424
20:32:23
4.0870
1.3092
20:32:19
4.0870
20.1880
20:31:58
4.0880
13.3460
20:31:44
4.0880
8.3604
20:31:32
4.0890
1.1268
20:31:15
4.0890
2.4792
20:31:12
4.0890
121.4236
20:31:08
4.0910
9.5692
20:30:53
4.0910
4.5736
20:30:35
4.0910
2.6032
20:30:31
4.0910
16.9124
20:30:26
4.0910
1.7996
20:30:17
4.0900
3.5816
20:30:11
4.0890
4.4452
20:30:04
4.0870
1.0500
20:29:52
4.0870
0.6360
20:29:48
4.0870
3.0208
20:29:44
4.0870
2.6952
20:29:34
4.0860
2.8360
20:29:22
4.0850
1.9340
20:29:09
4.0860
2.4580
20:29:05
4.0860
4.8328
20:28:48
4.0870
2.2568
20:28:22
4.0870
1.8352
20:28:14
4.0870
1.0308
20:27:43
4.0870
0.8312
20:27:39
4.0870
2.5728
20:27:16
4.0870
1.2576
20:27:12
4.0870
1.9568
20:27:08
4.0870
0.8724
20:27:00
4.0860
0.7232
20:26:33
4.0850
0.5572
20:26:24
4.0840
3.1456
20:26:19
4.0840
1.9768
20:26:14
4.0830
8.2616
20:26:10
4.0830
38.5428
20:26:07
4.0860
0.9008
20:25:44
4.0860
0.6400
20:25:09
4.0860
2.0704
20:24:52
4.0860
2.8552
20:24:48
4.0860
5.7208
20:24:44
4.0870
1.2316
20:24:39
4.0880
0.5728
20:24:35
4.0880
2.2724
20:24:31
4.0880
0.5280
20:24:26
4.0880
10.2132
20:24:17
4.0880
28.8336
20:24:13
4.0880
5.6844
20:24:08
4.0870
5.0856
20:24:04
4.0860
5.0056
20:23:51
4.0870
0.8000
20:23:47
4.0870
81.8480
20:23:39
4.0850
15.4480
20:23:12
4.0840
2.7824
20:22:56
4.0840
0.6244
20:22:37
4.0850
9.2992
20:22:25
4.0830
2.3296
20:22:16
4.0830
2.8852
20:22:02
4.0840
12.4620
20:21:58
4.0840
1.0400
20:21:49
4.0830
43.7788
20:21:36
4.0840
0.5524
20:21:28
4.0840
0.6012
20:21:09
4.0830
2.1076
20:21:05
4.0830
5.6568
20:20:52
4.0810
3.1760
20:20:48
4.0810
12.8220
20:20:44
4.0830
13.7868
20:20:39
4.0830
75.5400
20:20:27
4.0840
1.5456
20:20:22
4.0840
16.8000
20:20:13
4.0840
11.9436
20:20:09
4.0840
4.8440
20:20:04
4.0850
8.7712
20:20:00
4.0850
4.0000
Switch to Spot