DATA/USDT
0.0431
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0450
20,984.4000
400K
0.0449
19,107.8000
379K
0.0449
7,375.2000
360K
0.0448
3,560.3000
353K
0.0447
15,415.1000
349K
0.0446
4,671.2000
334K
0.0445
19,156.8000
329K
0.0444
5,942.2000
310K
0.0444
6,157.9000
304K
0.0443
14,420.9000
298K
0.0443
16,027.0000
283K
0.0442
15,074.0000
267K
0.0441
18,653.9000
252K
0.0440
6,407.8000
234K
0.0439
18,723.3000
227K
0.0439
5,483.3000
208K
0.0439
2,741.7000
203K
0.0439
7,034.4000
200K
0.0438
8,059.3000
193K
0.0438
3,872.9000
185K
0.0438
1,280.8000
181K
0.0438
5,616.2000
180K
0.0438
6,514.3000
174K
0.0438
7,078.0000
168K
0.0438
3,862.6000
161K
0.0437
6,317.7000
157K
0.0437
2,961.6000
151K
0.0437
6,945.6000
148K
0.0437
6,682.5000
141K
0.0437
5,499.5000
134K
0.0437
6,335.6000
128K
0.0436
2,452.3000
122K
0.0436
6,645.8000
120K
0.0436
6,630.5000
113K
0.0436
5,433.9000
106K
0.0436
3,082.7000
101K
0.0436
5,813.4000
98K
0.0435
8,093.8000
92K
0.0435
7,589.1000
84K
0.0435
2,982.9000
76K
0.0435
4,341.9000
73K
0.0435
2,259.1000
69K
0.0435
8,606.1000
67K
0.0434
3,677.5000
58K
0.0434
7,594.7000
55K
0.0434
5,771.0000
47K
0.0434
5,919.3000
41K
0.0434
1,273.4000
35K
0.0434
6,181.4000
34K
0.0434
8,425.4000
28K
0.0434
1,464.2000
19K
0.0433
1,538.2000
18K
0.0433
8,435.0000
16K
0.0433
4,174.8000
8K
0.0433
3,773.4000
4K
0.0431≈ 0.04
+ 0.00%
0.0433
3,309.4000
3K
0.0432
3,217.6000
7K
0.0432
5,967.4000
12K
0.0432
7,206.1000
20K
0.0432
5,989.3000
26K
0.0432
2,926.5000
29K
0.0431
1,766.0000
30K
0.0431
2,551.6000
33K
0.0431
1,381.0000
34K
0.0431
3,957.2000
38K
0.0430
4,738.8000
43K
0.0430
3,624.1000
47K
0.0430
8,109.1000
55K
0.0430
3,633.7000
58K
0.0429
2,968.9000
61K
0.0429
3,733.6000
65K
0.0429
4,838.9000
70K
0.0429
2,563.4000
72K
0.0428
2,327.9000
75K
0.0428
6,309.0000
81K
0.0428
2,648.1000
84K
0.0427
8,297.1000
92K
0.0427
2,059.3000
94K
0.0427
8,580.9000
103K
0.0427
7,334.0000
110K
0.0426
8,502.5000
119K
0.0426
6,538.9000
125K
0.0426
2,777.6000
128K
0.0426
7,501.6000
135K
0.0425
3,765.3000
139K
0.0425
6,638.4000
146K
0.0425
2,435.0000
148K
0.0425
4,535.2000
153K
0.0424
8,676.3000
161K
0.0424
7,134.5000
169K
0.0424
6,469.7000
175K
0.0424
1,714.4000
177K
0.0423
2,042.2000
179K
0.0423
8,265.6000
187K
0.0423
6,474.8000
194K
0.0422
23,349.1000
217K
0.0421
13,434.4000
230K
0.0420
17,655.6000
248K
0.0419
17,973.2000
266K
0.0418
16,274.7000
282K
0.0418
6,861.9000
289K
0.0417
17,072.2000
306K
0.0417
11,613.1000
318K
0.0416
6,466.2000
324K
0.0415
16,271.2000
340K
0.0414
15,250.9000
356K
0.0413
12,351.5000
368K
0.0412
5,710.1000
374K
0.0411
16,156.8000
390K
0.0411
18,706.3000
409K
0.0010
100.0000
409K
0.0001
10,000.0000
419K
0.0{4}6
16,666.6000
435K
0.0{4}1
250,000.000
685K
Price
Amount (DATA)
Total (DATA)
0.0450
20,984.4000
400K
0.0449
19,107.8000
379K
0.0449
7,375.2000
360K
0.0448
3,560.3000
353K
0.0447
15,415.1000
349K
0.0446
4,671.2000
334K
0.0445
19,156.8000
329K
0.0444
5,942.2000
310K
0.0444
6,157.9000
304K
0.0443
14,420.9000
298K
0.0443
16,027.0000
283K
0.0442
15,074.0000
267K
0.0441
18,653.9000
252K
0.0440
6,407.8000
234K
0.0439
18,723.3000
227K
0.0439
5,483.3000
208K
0.0439
2,741.7000
203K
0.0439
7,034.4000
200K
0.0438
8,059.3000
193K
0.0438
3,872.9000
185K
0.0438
1,280.8000
181K
0.0438
5,616.2000
180K
0.0438
6,514.3000
174K
0.0438
7,078.0000
168K
0.0438
3,862.6000
161K
0.0437
6,317.7000
157K
0.0437
2,961.6000
151K
0.0437
6,945.6000
148K
0.0437
6,682.5000
141K
0.0437
5,499.5000
134K
0.0437
6,335.6000
128K
0.0436
2,452.3000
122K
0.0436
6,645.8000
120K
0.0436
6,630.5000
113K
0.0436
5,433.9000
106K
0.0436
3,082.7000
101K
0.0436
5,813.4000
98K
0.0435
8,093.8000
92K
0.0435
7,589.1000
84K
0.0435
2,982.9000
76K
0.0435
4,341.9000
73K
0.0435
2,259.1000
69K
0.0435
8,606.1000
67K
0.0434
3,677.5000
58K
0.0434
7,594.7000
55K
0.0434
5,771.0000
47K
0.0434
5,919.3000
41K
0.0434
1,273.4000
35K
0.0434
6,181.4000
34K
0.0434
8,425.4000
28K
0.0434
1,464.2000
19K
0.0433
1,538.2000
18K
0.0433
8,435.0000
16K
0.0433
4,174.8000
8K
0.0433
3,773.4000
4K
0.0431≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0431≈ 0.04
+ 0.00%
0.0433
3,309.4000
3K
0.0432
3,217.6000
7K
0.0432
5,967.4000
12K
0.0432
7,206.1000
20K
0.0432
5,989.3000
26K
0.0432
2,926.5000
29K
0.0431
1,766.0000
30K
0.0431
2,551.6000
33K
0.0431
1,381.0000
34K
0.0431
3,957.2000
38K
0.0430
4,738.8000
43K
0.0430
3,624.1000
47K
0.0430
8,109.1000
55K
0.0430
3,633.7000
58K
0.0429
2,968.9000
61K
0.0429
3,733.6000
65K
0.0429
4,838.9000
70K
0.0429
2,563.4000
72K
0.0428
2,327.9000
75K
0.0428
6,309.0000
81K
0.0428
2,648.1000
84K
0.0427
8,297.1000
92K
0.0427
2,059.3000
94K
0.0427
8,580.9000
103K
0.0427
7,334.0000
110K
0.0426
8,502.5000
119K
0.0426
6,538.9000
125K
0.0426
2,777.6000
128K
0.0426
7,501.6000
135K
0.0425
3,765.3000
139K
0.0425
6,638.4000
146K
0.0425
2,435.0000
148K
0.0425
4,535.2000
153K
0.0424
8,676.3000
161K
0.0424
7,134.5000
169K
0.0424
6,469.7000
175K
0.0424
1,714.4000
177K
0.0423
2,042.2000
179K
0.0423
8,265.6000
187K
0.0423
6,474.8000
194K
0.0422
23,349.1000
217K
0.0421
13,434.4000
230K
0.0420
17,655.6000
248K
0.0419
17,973.2000
266K
0.0418
16,274.7000
282K
0.0418
6,861.9000
289K
0.0417
17,072.2000
306K
0.0417
11,613.1000
318K
0.0416
6,466.2000
324K
0.0415
16,271.2000
340K
0.0414
15,250.9000
356K
0.0413
12,351.5000
368K
0.0412
5,710.1000
374K
0.0411
16,156.8000
390K
0.0411
18,706.3000
409K
0.0010
100.0000
409K
0.0001
10,000.0000
419K
0.0{4}6
16,666.6000
435K
0.0{4}1
250,000.0000
685K
Trades
Time
Price(USDT)
Amount(DATA)
04:33:50
0.0431
190.3000
04:32:01
0.0430
257.7000
04:30:33
0.0429
201.9000
04:30:25
0.0428
595.2000
04:30:08
0.0428
430.1000
04:29:43
0.0429
983.6000
04:29:39
0.0429
983.6000
04:29:18
0.0429
5,302.9000
04:29:13
0.0428
249.0000
04:29:09
0.0428
261.7000
04:29:05
0.0428
923.2000
04:28:44
0.0428
210.3000
04:28:44
0.0428
1,101.5000
04:28:10
0.0428
254.1000
04:27:41
0.0428
3,695.7000
04:27:07
0.0428
331.9000
04:26:46
0.0428
288.1000
04:26:25
0.0428
449.3000
04:26:21
0.0428
1,614.3000
04:26:21
0.0428
494.8000
04:26:08
0.0428
923.7000
04:25:43
0.0428
208.6000
04:25:30
0.0428
209.2000
04:25:18
0.0427
266.4000
04:25:09
0.0427
292.6000
04:25:05
0.0427
550.0000
04:24:52
0.0427
342.3000
04:23:31
0.0427
730.9000
04:23:10
0.0427
3,000.0000
04:23:06
0.0427
265.3000
04:23:01
0.0427
2,461.1000
04:23:01
0.0427
706.9000
04:22:41
0.0428
1,600.0000
04:22:15
0.0428
889.7000
04:21:04
0.0427
150.2000
04:21:04
0.0427
442.6000
04:20:51
0.0427
1,080.8000
04:20:51
0.0426
238.6000
04:19:27
0.0427
287.1000
04:18:07
0.0428
313.4000
04:17:54
0.0428
263.3000
04:16:55
0.0427
390.4000
04:16:47
0.0427
446.7000
04:16:43
0.0427
369.1000
04:16:26
0.0427
203.3000
04:15:27
0.0427
327.4000
04:15:27
0.0427
952.8000
04:15:27
0.0427
333.0000
04:14:57
0.0428
387.0000
04:14:24
0.0428
211.2000
04:13:55
0.0428
316.2000
04:12:52
0.0429
197.5000
04:12:27
0.0429
686.1000
04:12:23
0.0429
909.9000
04:12:18
0.0429
432.3000
04:11:57
0.0428
194.9000
04:11:20
0.0428
1,369.5000
04:11:11
0.0428
544.6000
04:10:33
0.0428
233.7000
04:08:06
0.0428
373.7000
04:08:02
0.0429
2,663.0000
04:07:32
0.0429
636.0000
04:05:25
0.0429
205.9000
04:05:16
0.0429
199.9000
04:05:08
0.0429
205.5000
04:05:00
0.0429
300.7000
04:04:42
0.0429
241.3000
04:04:26
0.0429
453.2000
04:03:35
0.0429
375.7000
04:03:27
0.0430
872.6000
04:02:16
0.0433
233.3000
04:01:42
0.0430
6,039.5000
04:01:42
0.0430
368.3000
04:01:37
0.0430
648.5000
04:01:25
0.0432
4,097.5000
04:01:25
0.0432
1,074.3000
04:01:21
0.0432
215.4000
04:01:17
0.0432
215.4000
04:00:17
0.0433
772.7000
03:59:39
0.0431
920.9000
03:59:31
0.0432
195.9000
03:57:00
0.0432
194.7000
03:56:56
0.0432
380.9000
03:56:14
0.0432
197.0000
03:56:05
0.0432
229.9000
03:55:19
0.0432
2,098.9000
03:55:11
0.0433
628.1000
03:55:06
0.0433
293.0000
03:53:30
0.0433
320.4000
03:53:30
0.0433
1,209.4000
03:53:05
0.0434
202.2000
03:51:16
0.0434
569.8000
03:51:16
0.0434
230.0000
03:51:16
0.0434
1,325.4000
03:51:03
0.0434
217.7000
03:49:59
0.0434
214.6000
03:49:13
0.0434
299.4000
03:48:09
0.0435
557.9000
03:47:19
0.0435
204.2000
03:45:33
0.0435
1,065.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved