DATA/USDT
0.0437
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0453
8,584.9000
357K
0.0452
2,396.5000
348K
0.0452
17,506.1000
346K
0.0451
3,403.2000
328K
0.0451
8,846.4000
325K
0.0451
20,754.3000
316K
0.0450
4,936.2000
295K
0.0449
17,121.8000
291K
0.0448
14,103.9000
273K
0.0448
19,838.8000
259K
0.0447
10,908.1000
239K
0.0446
9,502.4000
229K
0.0445
10,988.5000
219K
0.0445
3,263.1000
208K
0.0444
12,810.5000
205K
0.0443
4,068.9000
192K
0.0443
6,798.4000
188K
0.0443
7,440.0000
181K
0.0443
2,850.2000
174K
0.0443
2,166.3000
171K
0.0442
8,318.0000
169K
0.0442
5,962.2000
160K
0.0442
8,050.5000
154K
0.0442
1,403.1000
146K
0.0442
7,904.5000
145K
0.0441
1,887.8000
137K
0.0441
7,408.3000
135K
0.0441
3,006.5000
128K
0.0441
2,173.9000
125K
0.0441
7,653.8000
123K
0.0441
7,191.7000
115K
0.0441
8,060.6000
108K
0.0440
2,631.1000
100K
0.0440
4,700.1000
97K
0.0440
6,847.7000
92K
0.0440
6,557.0000
85K
0.0440
4,116.6000
79K
0.0440
5,236.7000
75K
0.0440
2,153.1000
70K
0.0439
4,013.8000
67K
0.0439
3,659.9000
63K
0.0439
5,498.4000
60K
0.0439
2,553.3000
54K
0.0439
7,620.2000
52K
0.0439
2,661.1000
44K
0.0439
6,749.0000
41K
0.0438
4,476.3000
35K
0.0438
3,099.1000
30K
0.0438
7,219.0000
27K
0.0438
2,639.8000
20K
0.0438
6,985.9000
17K
0.0438
4,792.6000
10K
0.0438
1,903.5000
5K
0.0438
2,126.9000
4K
0.0437
1,429.8000
1K
0.0437≈ 0.04
+ 0.00%
0.0437
8,558.1000
9K
0.0437
2,420.9000
11K
0.0437
2,450.6000
13K
0.0436
8,036.1000
21K
0.0436
3,703.3000
25K
0.0436
8,493.2000
34K
0.0436
8,136.3000
42K
0.0435
6,321.4000
48K
0.0435
2,019.2000
50K
0.0435
2,538.9000
53K
0.0435
5,135.7000
58K
0.0434
1,614.1000
59K
0.0434
3,912.8000
63K
0.0434
5,300.8000
69K
0.0434
2,965.3000
72K
0.0434
6,829.7000
78K
0.0433
3,792.7000
82K
0.0433
3,136.3000
85K
0.0433
3,734.9000
89K
0.0433
4,603.6000
94K
0.0432
5,000.5000
99K
0.0432
2,557.5000
101K
0.0432
8,134.0000
109K
0.0432
5,050.7000
114K
0.0431
5,947.3000
120K
0.0431
1,624.3000
122K
0.0431
3,679.0000
126K
0.0431
6,706.5000
132K
0.0430
6,494.6000
139K
0.0430
7,564.9000
146K
0.0430
3,625.0000
150K
0.0430
7,102.0000
157K
0.0429
3,083.0000
160K
0.0429
6,987.3000
167K
0.0429
3,465.3000
171K
0.0428
6,658.5000
177K
0.0428
7,049.8000
184K
0.0428
7,368.1000
192K
0.0428
3,065.5000
195K
0.0427
7,260.1000
202K
0.0427
5,356.9000
207K
0.0426
17,953.0000
225K
0.0425
13,039.5000
238K
0.0424
18,129.5000
257K
0.0423
2,508.1000
259K
0.0422
19,574.6000
279K
0.0422
7,578.9000
286K
0.0421
13,554.5000
300K
0.0420
4,082.3000
304K
0.0419
10,456.7000
314K
0.0419
8,344.9000
323K
0.0418
9,651.2000
332K
0.0418
19,697.1000
352K
0.0417
4,550.5000
357K
0.0416
2,256.3000
359K
0.0010
100.0000
359K
0.0001
10,000.0000
369K
0.0{4}6
16,666.6000
386K
0.0{4}1
250,000.000
636K
Price
Amount (DATA)
Total (DATA)
0.0453
8,584.9000
357K
0.0452
2,396.5000
348K
0.0452
17,506.1000
346K
0.0451
3,403.2000
328K
0.0451
8,846.4000
325K
0.0451
20,754.3000
316K
0.0450
4,936.2000
295K
0.0449
17,121.8000
291K
0.0448
14,103.9000
273K
0.0448
19,838.8000
259K
0.0447
10,908.1000
239K
0.0446
9,502.4000
229K
0.0445
10,988.5000
219K
0.0445
3,263.1000
208K
0.0444
12,810.5000
205K
0.0443
4,068.9000
192K
0.0443
6,798.4000
188K
0.0443
7,440.0000
181K
0.0443
2,850.2000
174K
0.0443
2,166.3000
171K
0.0442
8,318.0000
169K
0.0442
5,962.2000
160K
0.0442
8,050.5000
154K
0.0442
1,403.1000
146K
0.0442
7,904.5000
145K
0.0441
1,887.8000
137K
0.0441
7,408.3000
135K
0.0441
3,006.5000
128K
0.0441
2,173.9000
125K
0.0441
7,653.8000
123K
0.0441
7,191.7000
115K
0.0441
8,060.6000
108K
0.0440
2,631.1000
100K
0.0440
4,700.1000
97K
0.0440
6,847.7000
92K
0.0440
6,557.0000
85K
0.0440
4,116.6000
79K
0.0440
5,236.7000
75K
0.0440
2,153.1000
70K
0.0439
4,013.8000
67K
0.0439
3,659.9000
63K
0.0439
5,498.4000
60K
0.0439
2,553.3000
54K
0.0439
7,620.2000
52K
0.0439
2,661.1000
44K
0.0439
6,749.0000
41K
0.0438
4,476.3000
35K
0.0438
3,099.1000
30K
0.0438
7,219.0000
27K
0.0438
2,639.8000
20K
0.0438
6,985.9000
17K
0.0438
4,792.6000
10K
0.0438
1,903.5000
5K
0.0438
2,126.9000
4K
0.0437
1,429.8000
1K
0.0437≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0437≈ 0.04
+ 0.00%
0.0437
8,558.1000
9K
0.0437
2,420.9000
11K
0.0437
2,450.6000
13K
0.0436
8,036.1000
21K
0.0436
3,703.3000
25K
0.0436
8,493.2000
34K
0.0436
8,136.3000
42K
0.0435
6,321.4000
48K
0.0435
2,019.2000
50K
0.0435
2,538.9000
53K
0.0435
5,135.7000
58K
0.0434
1,614.1000
59K
0.0434
3,912.8000
63K
0.0434
5,300.8000
69K
0.0434
2,965.3000
72K
0.0434
6,829.7000
78K
0.0433
3,792.7000
82K
0.0433
3,136.3000
85K
0.0433
3,734.9000
89K
0.0433
4,603.6000
94K
0.0432
5,000.5000
99K
0.0432
2,557.5000
101K
0.0432
8,134.0000
109K
0.0432
5,050.7000
114K
0.0431
5,947.3000
120K
0.0431
1,624.3000
122K
0.0431
3,679.0000
126K
0.0431
6,706.5000
132K
0.0430
6,494.6000
139K
0.0430
7,564.9000
146K
0.0430
3,625.0000
150K
0.0430
7,102.0000
157K
0.0429
3,083.0000
160K
0.0429
6,987.3000
167K
0.0429
3,465.3000
171K
0.0428
6,658.5000
177K
0.0428
7,049.8000
184K
0.0428
7,368.1000
192K
0.0428
3,065.5000
195K
0.0427
7,260.1000
202K
0.0427
5,356.9000
207K
0.0426
17,953.0000
225K
0.0425
13,039.5000
238K
0.0424
18,129.5000
257K
0.0423
2,508.1000
259K
0.0422
19,574.6000
279K
0.0422
7,578.9000
286K
0.0421
13,554.5000
300K
0.0420
4,082.3000
304K
0.0419
10,456.7000
314K
0.0419
8,344.9000
323K
0.0418
9,651.2000
332K
0.0418
19,697.1000
352K
0.0417
4,550.5000
357K
0.0416
2,256.3000
359K
0.0010
100.0000
359K
0.0001
10,000.0000
369K
0.0{4}6
16,666.6000
386K
0.0{4}1
250,000.0000
636K
Trades
Time
Price(USDT)
Amount(DATA)
22:56:15
0.0437
479.5000
22:55:32
0.0437
193.0000
22:54:16
0.0438
210.1000
22:53:55
0.0439
644.0000
22:52:43
0.0440
1,212.2000
22:52:43
0.0440
819.3000
22:52:01
0.0440
453.5000
22:51:56
0.0439
233.8000
22:51:23
0.0438
272.3000
22:51:15
0.0438
465.2000
22:51:10
0.0438
200.9000
22:50:43
0.0439
1,610.6000
22:50:38
0.0440
406.8000
22:50:25
0.0441
979.6000
22:50:25
0.0441
215.0000
22:50:25
0.0441
1,069.8000
22:50:08
0.0441
367.7000
22:49:08
0.0442
213.5000
22:48:26
0.0442
199.4000
22:48:01
0.0442
1,627.6000
22:47:48
0.0442
220.0000
22:47:27
0.0442
735.8000
22:47:14
0.0441
246.2000
22:46:05
0.0440
205.2000
22:44:44
0.0439
606.3000
22:44:06
0.0440
212.5000
22:43:57
0.0440
205.2000
22:43:45
0.0439
193.5000
22:42:07
0.0439
246.1000
22:41:54
0.0439
209.3000
22:41:11
0.0438
276.8000
22:39:55
0.0438
238.8000
22:38:38
0.0439
221.9000
22:38:17
0.0438
347.7000
22:37:42
0.0438
1,653.0000
22:37:38
0.0438
1,653.0000
22:37:13
0.0437
312.6000
22:37:09
0.0438
59.2000
22:37:09
0.0438
510.1000
22:36:26
0.0438
248.9000
22:36:09
0.0439
241.4000
22:35:13
0.0439
193.6000
22:35:05
0.0439
235.6000
22:34:39
0.0439
1,827.4000
22:34:30
0.0439
2,202.5000
22:34:21
0.0440
237.4000
22:34:16
0.0440
228.0000
22:33:25
0.0440
216.9000
22:33:20
0.0440
216.9000
22:32:42
0.0442
196.5000
22:31:56
0.0442
923.7000
22:31:38
0.0441
412.6000
22:31:38
0.0441
993.1000
22:31:34
0.0440
677.7000
22:31:09
0.0440
277.1000
22:31:04
0.0440
854.4000
22:30:55
0.0440
625.0000
22:30:50
0.0440
854.4000
22:30:26
0.0440
223.0000
22:30:18
0.0440
294.1000
22:30:14
0.0440
434.0000
22:29:27
0.0441
283.9000
22:28:41
0.0441
268.6000
22:28:28
0.0441
268.1000
22:28:11
0.0441
390.6000
22:27:59
0.0442
2,656.8000
22:27:33
0.0442
315.6000
22:26:29
0.0442
274.1000
22:26:13
0.0442
754.1000
22:25:25
0.0443
297.4000
22:25:05
0.0443
4,524.0000
22:24:58
0.0443
625.8000
22:24:50
0.0443
339.4000
22:24:26
0.0443
223.4000
22:24:21
0.0443
517.5000
22:24:09
0.0443
359.2000
22:23:30
0.0444
2,749.0000
22:23:13
0.0445
1,128.5000
22:21:57
0.0445
758.9000
22:21:53
0.0445
262.5000
22:21:49
0.0445
324.6000
22:21:19
0.0446
206.7000
22:21:19
0.0446
1,471.9000
22:21:05
0.0446
290.2000
22:20:38
0.0447
208.3000
22:20:25
0.0448
1,143.7000
22:20:25
0.0448
290.1000
22:18:50
0.0449
216.8000
22:17:21
0.0449
190.3000
22:16:05
0.0448
334.1000
22:15:57
0.0449
341.1000
22:15:23
0.0450
226.6000
22:12:45
0.0448
287.1000
22:12:36
0.0449
191.7000
22:11:31
0.0448
193.5000
22:11:10
0.0448
216.3000
22:10:02
0.0448
222.3000
22:09:11
0.0449
239.8000
22:08:16
0.0450
208.3000
22:07:25
0.0450
222.4000
Switch to Spot