DATA/USDT
0.0372
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0389
23,034.5000
384K
0.0388
3,161.0000
361K
0.0388
64.6000
358K
0.0388
4,696.3000
358K
0.0387
21,226.6000
353K
0.0387
3,650.6000
332K
0.0386
3,556.5000
328K
0.0385
3,442.9000
325K
0.0384
8,272.2000
321K
0.0383
25,611.7000
313K
0.0383
4,496.7000
288K
0.0382
10,247.6000
283K
0.0382
4,395.3000
273K
0.0381
7,701.8000
268K
0.0380
64.6000
261K
0.0380
3,951.6000
261K
0.0379
5,502.5000
257K
0.0378
4,852.7000
251K
0.0377
7,237.3000
246K
0.0377
7,492.7000
239K
0.0377
9,646.6000
232K
0.0377
5,020.6000
222K
0.0377
8,481.2000
217K
0.0377
9,647.7000
208K
0.0377
64.6000
199K
0.0376
7,291.5000
199K
0.0376
7,599.0000
191K
0.0376
7,619.7000
184K
0.0376
2,482.9000
176K
0.0376
2,628.0000
174K
0.0376
8,865.2000
171K
0.0376
9,654.2000
162K
0.0376
7,256.8000
153K
0.0376
5,844.8000
145K
0.0375
6,497.6000
140K
0.0375
7,608.3000
133K
0.0375
1,833.9000
125K
0.0375
4,420.1000
124K
0.0375
5,345.8000
119K
0.0375
4,585.1000
114K
0.0375
4,214.5000
109K
0.0374
3,188.2000
105K
0.0374
9,988.8000
102K
0.0374
6,159.5000
92K
0.0374
2,449.3000
86K
0.0374
9,930.2000
83K
0.0374
6,680.3000
73K
0.0374
9,097.5000
67K
0.0373
7,594.6000
58K
0.0373
2,475.1000
50K
0.0373
2,092.6000
47K
0.0373
7,003.6000
45K
0.0373
8,034.7000
38K
0.0373
6,288.3000
30K
0.0373
4,493.7000
24K
0.0372
3,420.7000
20K
0.0372
1,750.3000
16K
0.0372
4,635.8000
14K
0.0289
9,752.0000
10K
0.0372≈ 0.03
+ 0.00%
0.0372
4,907.0000
5K
0.0372
8,926.5000
14K
0.0371
2,140.7000
16K
0.0371
9,946.9000
26K
0.0371
5,728.7000
32K
0.0371
8,397.5000
40K
0.0370
2,738.2000
43K
0.0370
9,411.2000
52K
0.0370
1,732.4000
54K
0.0370
3,901.9000
58K
0.0370
3,407.3000
61K
0.0369
7,930.7000
69K
0.0369
8,488.3000
78K
0.0369
2,591.8000
80K
0.0369
8,642.9000
89K
0.0368
1,566.6000
90K
0.0368
10,146.4000
101K
0.0368
5,167.1000
106K
0.0368
9,234.0000
115K
0.0367
6,837.5000
122K
0.0367
2,324.0000
124K
0.0367
9,639.0000
134K
0.0367
6,544.2000
140K
0.0366
4,094.6000
144K
0.0366
9,470.7000
154K
0.0366
7,416.7000
161K
0.0366
8,175.4000
170K
0.0365
7,844.3000
177K
0.0365
2,777.9000
180K
0.0365
9,184.6000
189K
0.0365
9,452.2000
199K
0.0365
7,813.4000
207K
0.0364
5,735.7000
212K
0.0364
6,058.2000
218K
0.0364
8,994.2000
227K
0.0364
9,605.8000
237K
0.0363
2,063.9000
239K
0.0363
3,471.0000
243K
0.0363
2,572.0000
245K
0.0363
8,388.2000
253K
0.0361
13,698.9000
267K
0.0360
24,504.9000
292K
0.0359
16,953.7000
309K
0.0358
16,627.5000
325K
0.0357
12,988.7000
338K
0.0357
8,215.5000
346K
0.0356
10,525.1000
357K
0.0355
22,069.8000
379K
0.0354
14,995.1000
394K
0.0354
20,446.0000
414K
0.0353
19,649.1000
434K
0.0352
26,111.2000
460K
0.0351
27,252.0000
488K
0.0351
19,779.5000
507K
0.0349
8,313.4000
516K
0.0010
100.0000
516K
0.0001
10,000.0000
526K
0.0{4}6
16,666.6000
542K
0.0{4}4
712.8000
543K
0.0{4}2
453.6000
544K
0.0{4}1
250,972.000
795K
Price
Amount (DATA)
Total (DATA)
0.0389
23,034.5000
384K
0.0388
3,161.0000
361K
0.0388
64.6000
358K
0.0388
4,696.3000
358K
0.0387
21,226.6000
353K
0.0387
3,650.6000
332K
0.0386
3,556.5000
328K
0.0385
3,442.9000
325K
0.0384
8,272.2000
321K
0.0383
25,611.7000
313K
0.0383
4,496.7000
288K
0.0382
10,247.6000
283K
0.0382
4,395.3000
273K
0.0381
7,701.8000
268K
0.0380
64.6000
261K
0.0380
3,951.6000
261K
0.0379
5,502.5000
257K
0.0378
4,852.7000
251K
0.0377
7,237.3000
246K
0.0377
7,492.7000
239K
0.0377
9,646.6000
232K
0.0377
5,020.6000
222K
0.0377
8,481.2000
217K
0.0377
9,647.7000
208K
0.0377
64.6000
199K
0.0376
7,291.5000
199K
0.0376
7,599.0000
191K
0.0376
7,619.7000
184K
0.0376
2,482.9000
176K
0.0376
2,628.0000
174K
0.0376
8,865.2000
171K
0.0376
9,654.2000
162K
0.0376
7,256.8000
153K
0.0376
5,844.8000
145K
0.0375
6,497.6000
140K
0.0375
7,608.3000
133K
0.0375
1,833.9000
125K
0.0375
4,420.1000
124K
0.0375
5,345.8000
119K
0.0375
4,585.1000
114K
0.0375
4,214.5000
109K
0.0374
3,188.2000
105K
0.0374
9,988.8000
102K
0.0374
6,159.5000
92K
0.0374
2,449.3000
86K
0.0374
9,930.2000
83K
0.0374
6,680.3000
73K
0.0374
9,097.5000
67K
0.0373
7,594.6000
58K
0.0373
2,475.1000
50K
0.0373
2,092.6000
47K
0.0373
7,003.6000
45K
0.0373
8,034.7000
38K
0.0373
6,288.3000
30K
0.0373
4,493.7000
24K
0.0372
3,420.7000
20K
0.0372
1,750.3000
16K
0.0372
4,635.8000
14K
0.0289
9,752.0000
10K
0.0372≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0372≈ 0.03
+ 0.00%
0.0372
4,907.0000
5K
0.0372
8,926.5000
14K
0.0371
2,140.7000
16K
0.0371
9,946.9000
26K
0.0371
5,728.7000
32K
0.0371
8,397.5000
40K
0.0370
2,738.2000
43K
0.0370
9,411.2000
52K
0.0370
1,732.4000
54K
0.0370
3,901.9000
58K
0.0370
3,407.3000
61K
0.0369
7,930.7000
69K
0.0369
8,488.3000
78K
0.0369
2,591.8000
80K
0.0369
8,642.9000
89K
0.0368
1,566.6000
90K
0.0368
10,146.4000
101K
0.0368
5,167.1000
106K
0.0368
9,234.0000
115K
0.0367
6,837.5000
122K
0.0367
2,324.0000
124K
0.0367
9,639.0000
134K
0.0367
6,544.2000
140K
0.0366
4,094.6000
144K
0.0366
9,470.7000
154K
0.0366
7,416.7000
161K
0.0366
8,175.4000
170K
0.0365
7,844.3000
177K
0.0365
2,777.9000
180K
0.0365
9,184.6000
189K
0.0365
9,452.2000
199K
0.0365
7,813.4000
207K
0.0364
5,735.7000
212K
0.0364
6,058.2000
218K
0.0364
8,994.2000
227K
0.0364
9,605.8000
237K
0.0363
2,063.9000
239K
0.0363
3,471.0000
243K
0.0363
2,572.0000
245K
0.0363
8,388.2000
253K
0.0361
13,698.9000
267K
0.0360
24,504.9000
292K
0.0359
16,953.7000
309K
0.0358
16,627.5000
325K
0.0357
12,988.7000
338K
0.0357
8,215.5000
346K
0.0356
10,525.1000
357K
0.0355
22,069.8000
379K
0.0354
14,995.1000
394K
0.0354
20,446.0000
414K
0.0353
19,649.1000
434K
0.0352
26,111.2000
460K
0.0351
27,252.0000
488K
0.0351
19,779.5000
507K
0.0349
8,313.4000
516K
0.0010
100.0000
516K
0.0001
10,000.0000
526K
0.0{4}6
16,666.6000
542K
0.0{4}4
712.8000
543K
0.0{4}2
453.6000
544K
0.0{4}1
250,972.0000
795K
Trades
Time
Price(USDT)
Amount(DATA)
06:05:05
0.0372
352.4000
05:57:10
0.0371
375.5000
05:53:31
0.0371
232.7000
05:53:27
0.0371
661.7000
05:52:07
0.0371
296.0000
05:44:54
0.0371
173.3000
05:44:54
0.0371
351.9000
05:44:33
0.0371
234.9000
05:44:13
0.0372
818.4000
05:42:46
0.0371
242.5000
05:34:05
0.0371
668.7000
05:32:29
0.0371
753.5000
05:31:00
0.0371
350.5000
05:28:37
0.0371
274.3000
05:23:35
0.0371
191.8000
05:19:13
0.0369
213.1000
05:18:21
0.0369
297.9000
05:16:53
0.0370
292.6000
05:16:24
0.0370
406.0000
05:15:03
0.0371
1,969.1000
05:14:59
0.0371
229.3000
05:14:59
0.0371
530.0000
05:14:50
0.0370
821.1000
05:14:46
0.0370
479.5000
05:14:46
0.0370
622.7000
05:14:12
0.0369
226.2000
05:11:36
0.0368
1,216.2000
05:11:02
0.0367
840.9000
05:08:07
0.0367
922.7000
05:08:02
0.0366
195.7000
05:06:57
0.0366
849.8000
05:01:16
0.0366
366.5000
04:56:51
0.0366
460.2000
04:56:34
0.0365
528.3000
04:56:26
0.0365
872.6000
04:51:37
0.0366
295.8000
04:51:33
0.0366
198.1000
04:51:28
0.0366
877.9000
04:51:28
0.0366
1,859.9000
04:51:24
0.0366
262.1000
04:49:21
0.0367
223.8000
04:47:31
0.0367
868.5000
04:44:42
0.0367
198.9000
04:44:01
0.0367
272.9000
04:41:19
0.0367
313.5000
04:41:19
0.0367
269.9000
04:41:19
0.0367
618.4000
04:41:14
0.0367
618.4000
04:35:05
0.0369
430.3000
04:32:08
0.0369
482.7000
04:30:52
0.0368
206.6000
04:30:19
0.0368
274.1000
04:30:13
0.0368
846.6000
04:23:56
0.0367
568.0000
04:21:35
0.0368
272.2000
04:21:35
0.0368
678.7000
04:19:13
0.0368
326.7000
04:19:08
0.0368
504.2000
04:17:28
0.0368
76.9000
04:17:28
0.0368
572.1000
04:16:00
0.0367
195.5000
04:15:52
0.0367
624.0000
04:15:48
0.0367
192.1000
04:11:37
0.0367
720.4000
04:08:27
0.0367
313.5000
04:07:28
0.0367
576.4000
04:07:15
0.0367
229.4000
04:05:39
0.0367
692.7000
04:05:39
0.0367
223.3000
04:05:30
0.0367
224.7000
04:03:36
0.0368
272.7000
04:01:17
0.0368
461.7000
04:00:56
0.0368
225.0000
04:00:52
0.0368
652.4000
04:00:44
0.0368
495.0000
03:56:37
0.0368
292.0000
03:56:33
0.0368
191.4000
03:54:05
0.0368
246.0000
03:54:01
0.0368
250.1000
03:52:21
0.0368
260.4000
03:50:22
0.0368
191.6000
03:50:22
0.0369
356.4000
03:46:15
0.0369
221.7000
03:45:33
0.0368
410.4000
03:37:13
0.0368
64.8000
03:35:40
0.0368
520.5000
03:35:06
0.0368
429.1000
03:31:56
0.0369
240.6000
03:30:22
0.0368
782.1000
03:30:22
0.0368
1,661.1000
03:30:18
0.0368
572.6000
03:29:35
0.0368
530.1000
03:28:28
0.0369
462.0000
03:27:50
0.0369
1,250.4000
03:27:46
0.0369
900.5000
03:25:30
0.0369
1,035.7000
03:25:05
0.0369
191.1000
03:24:26
0.0369
243.8000
03:24:01
0.0369
378.9000
03:23:44
0.0369
206.8000
Switch to Spot