DATA/USDT
0.0248
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0265
6,268.7000
682K
0.0265
28,906.5000
675K
0.0264
18,120.8000
646K
0.0263
31,014.8000
628K
0.0262
7,259.6000
597K
0.0261
28,240.8000
590K
0.0261
18,523.9000
562K
0.0260
20,829.3000
543K
0.0260
8,253.0000
522K
0.0259
33,029.2000
514K
0.0259
5,101.6000
481K
0.0258
23,822.0000
476K
0.0257
26,330.9000
452K
0.0256
33,564.6000
426K
0.0255
9,624.0000
392K
0.0254
14,620.7000
383K
0.0254
7,066.5000
368K
0.0254
8,583.3000
361K
0.0254
8,829.1000
352K
0.0254
13,621.5000
344K
0.0254
14,134.4000
330K
0.0253
7,816.0000
316K
0.0253
6,975.1000
308K
0.0253
5,825.7000
301K
0.0253
2,600.6000
295K
0.0253
14,338.3000
293K
0.0253
12,992.4000
278K
0.0253
2,737.9000
265K
0.0252
8,873.9000
263K
0.0252
3,605.5000
254K
0.0252
13,779.5000
250K
0.0252
12,776.8000
236K
0.0252
12,591.1000
224K
0.0252
2,169.4000
211K
0.0252
12,162.2000
209K
0.0251
5,778.9000
197K
0.0251
8,912.0000
191K
0.0251
4,923.3000
182K
0.0251
10,720.0000
177K
0.0251
11,476.4000
166K
0.0251
13,597.5000
155K
0.0251
3,619.9000
141K
0.0250
6,539.8000
138K
0.0250
7,573.0000
131K
0.0250
10,480.9000
124K
0.0250
8,091.0000
113K
0.0250
14,003.3000
105K
0.0250
11,694.2000
91K
0.0250
11,901.0000
79K
0.0249
12,926.2000
67K
0.0249
11,110.1000
54K
0.0249
14,751.9000
43K
0.0249
5,333.5000
29K
0.0249
11,763.4000
23K
0.0249
11,451.8000
11K
0.0248≈ 0.02
+ 0.00%
0.0248
9,658.4000
10K
0.0248
10,260.3000
20K
0.0248
14,897.6000
35K
0.0247
7,467.6000
42K
0.0247
11,650.8000
54K
0.0247
3,236.5000
57K
0.0247
9,206.6000
66K
0.0246
6,047.2000
72K
0.0246
10,436.9000
83K
0.0246
3,687.3000
87K
0.0246
11,496.5000
98K
0.0245
13,444.1000
111K
0.0245
4,060.0000
116K
0.0245
2,948.6000
118K
0.0245
6,888.6000
125K
0.0245
9,144.2000
135K
0.0244
6,765.5000
141K
0.0244
6,406.3000
148K
0.0244
10,425.8000
158K
0.0244
4,344.6000
162K
0.0243
12,369.4000
175K
0.0243
12,604.5000
187K
0.0243
14,716.8000
202K
0.0243
6,926.9000
209K
0.0242
12,051.4000
221K
0.0242
5,788.7000
227K
0.0242
15,293.6000
242K
0.0242
6,505.5000
249K
0.0241
5,844.3000
255K
0.0241
7,855.6000
262K
0.0241
3,126.4000
266K
0.0241
13,637.9000
279K
0.0240
13,879.2000
293K
0.0240
9,976.5000
303K
0.0240
10,787.5000
314K
0.0240
15,371.5000
329K
0.0239
15,206.8000
344K
0.0239
14,838.2000
359K
0.0239
8,390.4000
368K
0.0239
15,007.4000
383K
0.0238
39,649.6000
422K
0.0237
41,038.9000
463K
0.0236
14,161.2000
478K
0.0235
10,001.3000
488K
0.0234
23,888.3000
511K
0.0233
34,643.5000
546K
0.0233
6,823.9000
553K
0.0232
11,757.7000
565K
0.0231
25,049.8000
590K
0.0231
34,571.5000
624K
0.0230
33,514.9000
658K
0.0229
36,189.6000
694K
0.0228
28,708.6000
723K
0.0227
35,580.7000
758K
0.0227
26,626.8000
785K
0.0010
100.0000
785K
0.0001
10,000.0000
795K
0.0{4}6
16,666.6000
812K
0.0{4}1
250,000.000
1M
Price
Amount (DATA)
Total (DATA)
0.0265
6,268.7000
682K
0.0265
28,906.5000
675K
0.0264
18,120.8000
646K
0.0263
31,014.8000
628K
0.0262
7,259.6000
597K
0.0261
28,240.8000
590K
0.0261
18,523.9000
562K
0.0260
20,829.3000
543K
0.0260
8,253.0000
522K
0.0259
33,029.2000
514K
0.0259
5,101.6000
481K
0.0258
23,822.0000
476K
0.0257
26,330.9000
452K
0.0256
33,564.6000
426K
0.0255
9,624.0000
392K
0.0254
14,620.7000
383K
0.0254
7,066.5000
368K
0.0254
8,583.3000
361K
0.0254
8,829.1000
352K
0.0254
13,621.5000
344K
0.0254
14,134.4000
330K
0.0253
7,816.0000
316K
0.0253
6,975.1000
308K
0.0253
5,825.7000
301K
0.0253
2,600.6000
295K
0.0253
14,338.3000
293K
0.0253
12,992.4000
278K
0.0253
2,737.9000
265K
0.0252
8,873.9000
263K
0.0252
3,605.5000
254K
0.0252
13,779.5000
250K
0.0252
12,776.8000
236K
0.0252
12,591.1000
224K
0.0252
2,169.4000
211K
0.0252
12,162.2000
209K
0.0251
5,778.9000
197K
0.0251
8,912.0000
191K
0.0251
4,923.3000
182K
0.0251
10,720.0000
177K
0.0251
11,476.4000
166K
0.0251
13,597.5000
155K
0.0251
3,619.9000
141K
0.0250
6,539.8000
138K
0.0250
7,573.0000
131K
0.0250
10,480.9000
124K
0.0250
8,091.0000
113K
0.0250
14,003.3000
105K
0.0250
11,694.2000
91K
0.0250
11,901.0000
79K
0.0249
12,926.2000
67K
0.0249
11,110.1000
54K
0.0249
14,751.9000
43K
0.0249
5,333.5000
29K
0.0249
11,763.4000
23K
0.0249
11,451.8000
11K
0.0248≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0248≈ 0.02
+ 0.00%
0.0248
9,658.4000
10K
0.0248
10,260.3000
20K
0.0248
14,897.6000
35K
0.0247
7,467.6000
42K
0.0247
11,650.8000
54K
0.0247
3,236.5000
57K
0.0247
9,206.6000
66K
0.0246
6,047.2000
72K
0.0246
10,436.9000
83K
0.0246
3,687.3000
87K
0.0246
11,496.5000
98K
0.0245
13,444.1000
111K
0.0245
4,060.0000
116K
0.0245
2,948.6000
118K
0.0245
6,888.6000
125K
0.0245
9,144.2000
135K
0.0244
6,765.5000
141K
0.0244
6,406.3000
148K
0.0244
10,425.8000
158K
0.0244
4,344.6000
162K
0.0243
12,369.4000
175K
0.0243
12,604.5000
187K
0.0243
14,716.8000
202K
0.0243
6,926.9000
209K
0.0242
12,051.4000
221K
0.0242
5,788.7000
227K
0.0242
15,293.6000
242K
0.0242
6,505.5000
249K
0.0241
5,844.3000
255K
0.0241
7,855.6000
262K
0.0241
3,126.4000
266K
0.0241
13,637.9000
279K
0.0240
13,879.2000
293K
0.0240
9,976.5000
303K
0.0240
10,787.5000
314K
0.0240
15,371.5000
329K
0.0239
15,206.8000
344K
0.0239
14,838.2000
359K
0.0239
8,390.4000
368K
0.0239
15,007.4000
383K
0.0238
39,649.6000
422K
0.0237
41,038.9000
463K
0.0236
14,161.2000
478K
0.0235
10,001.3000
488K
0.0234
23,888.3000
511K
0.0233
34,643.5000
546K
0.0233
6,823.9000
553K
0.0232
11,757.7000
565K
0.0231
25,049.8000
590K
0.0231
34,571.5000
624K
0.0230
33,514.9000
658K
0.0229
36,189.6000
694K
0.0228
28,708.6000
723K
0.0227
35,580.7000
758K
0.0227
26,626.8000
785K
0.0010
100.0000
785K
0.0001
10,000.0000
795K
0.0{4}6
16,666.6000
812K
0.0{4}1
250,000.0000
1M
Trades
Time
Price(USDT)
Amount(DATA)
22:22:20
0.0248
368.3000
22:20:30
0.0248
322.5000
22:17:04
0.0248
192.1000
22:15:22
0.0248
457.0000
22:15:10
0.0248
299.7000
22:11:56
0.0248
236.0000
22:10:04
0.0248
192.1000
22:06:29
0.0248
337.2000
22:05:19
0.0248
340.9000
22:04:25
0.0248
278.0000
22:02:06
0.0248
199.4000
22:01:28
0.0249
195.0000
21:59:51
0.0248
234.2000
21:59:18
0.0248
227.7000
21:56:46
0.0249
241.8000
21:52:21
0.0249
432.5000
21:51:06
0.0249
197.2000
21:49:00
0.0249
223.5000
21:42:40
0.0249
192.2000
21:42:23
0.0248
215.6000
21:37:17
0.0248
228.4000
21:37:12
0.0248
196.2000
21:36:43
0.0248
196.2000
21:33:08
0.0248
236.7000
21:32:01
0.0249
210.3000
21:31:27
0.0249
208.6000
21:29:00
0.0249
229.1000
21:28:52
0.0249
401.4000
21:27:15
0.0249
221.9000
21:26:29
0.0249
194.1000
21:23:03
0.0249
665.4000
21:21:22
0.0249
291.5000
21:21:14
0.0249
316.9000
21:19:03
0.0249
735.7000
21:17:36
0.0248
212.7000
21:16:16
0.0248
357.4000
21:15:17
0.0249
288.9000
21:14:59
0.0249
285.9000
21:14:26
0.0248
193.7000
21:09:53
0.0248
275.2000
21:09:20
0.0248
263.9000
21:09:16
0.0248
389.3000
21:07:10
0.0249
218.4000
21:05:36
0.0249
205.6000
21:05:24
0.0249
314.3000
21:04:17
0.0249
275.7000
21:02:53
0.0248
254.3000
21:01:25
0.0249
200.6000
20:59:43
0.0248
209.2000
20:56:51
0.0249
242.1000
20:53:22
0.0248
221.3000
20:52:44
0.0249
299.4000
20:51:03
0.0249
610.2000
20:50:45
0.0248
195.0000
20:48:10
0.0249
191.2000
20:46:38
0.0249
211.7000
20:46:17
0.0248
262.2000
20:43:17
0.0248
455.8000
20:43:08
0.0248
195.9000
20:42:26
0.0248
192.0000
20:41:40
0.0249
226.6000
20:38:27
0.0248
219.1000
20:36:42
0.0249
201.5000
20:34:40
0.0248
473.2000
20:31:26
0.0249
194.1000
20:27:17
0.0248
205.5000
20:22:02
0.0248
283.2000
20:20:43
0.0248
270.8000
20:18:40
0.0248
203.0000
20:16:26
0.0249
300.0000
20:16:00
0.0248
207.0000
20:14:25
0.0248
226.8000
20:10:47
0.0249
225.6000
20:09:27
0.0248
213.5000
20:08:45
0.0248
250.3000
20:08:29
0.0248
235.9000
20:08:25
0.0248
362.6000
20:08:16
0.0248
241.7000
20:08:08
0.0248
286.3000
20:06:43
0.0248
222.9000
20:06:27
0.0248
250.5000
20:05:36
0.0248
203.5000
20:04:07
0.0248
204.7000
20:04:03
0.0248
240.4000
20:03:55
0.0249
240.4000
20:03:46
0.0249
240.4000
20:03:42
0.0249
240.4000
20:03:34
0.0249
237.0000
20:03:29
0.0249
240.4000
20:03:25
0.0249
240.4000
20:03:21
0.0249
367.3000
20:03:09
0.0249
240.4000
20:02:39
0.0249
35.8000
20:02:39
0.0249
279.7000
20:02:14
0.0249
217.4000
20:02:01
0.0249
279.7000
20:01:45
0.0249
240.2000
20:01:40
0.0249
262.3000
20:01:27
0.0250
193.9000
19:59:11
0.0249
215.5000
Switch to Spot