DATA/USDT
0.0372
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0388
7,767.4000
444K
0.0387
9,514.3000
436K
0.0387
6,226.9000
426K
0.0386
16,125.0000
420K
0.0386
25,084.6000
404K
0.0385
18,453.7000
379K
0.0384
24,496.9000
361K
0.0384
7,705.3000
336K
0.0384
17,350.1000
328K
0.0383
15,016.6000
311K
0.0382
17,271.3000
296K
0.0381
10,754.7000
279K
0.0380
23,455.2000
268K
0.0379
25,838.4000
245K
0.0379
21,582.2000
219K
0.0378
3,180.6000
197K
0.0378
1,744.1000
194K
0.0378
4,546.9000
192K
0.0377
3,491.5000
188K
0.0377
2,564.7000
184K
0.0377
2,472.1000
182K
0.0377
5,405.0000
179K
0.0377
4,940.1000
174K
0.0377
1,826.2000
169K
0.0376
9,613.2000
167K
0.0376
2,843.6000
157K
0.0376
4,448.5000
154K
0.0376
9,177.1000
150K
0.0376
3,785.5000
141K
0.0376
7,949.6000
137K
0.0375
2,041.4000
129K
0.0375
6,107.5000
127K
0.0375
4,692.7000
121K
0.0375
1,529.1000
116K
0.0375
7,450.7000
115K
0.0375
5,691.4000
107K
0.0375
8,537.7000
102K
0.0374
1,536.7000
93K
0.0374
8,937.4000
92K
0.0374
5,234.5000
83K
0.0374
7,022.4000
77K
0.0374
8,296.9000
70K
0.0374
3,244.2000
62K
0.0373
4,784.7000
59K
0.0373
5,938.1000
54K
0.0373
7,315.1000
48K
0.0373
8,190.8000
41K
0.0373
3,254.9000
33K
0.0373
2,408.0000
29K
0.0372
7,823.8000
27K
0.0372
1,437.2000
19K
0.0372
3,685.1000
18K
0.0372
7,214.0000
14K
0.0372
2,941.2000
7K
0.0372
3,776.5000
4K
0.0372≈ 0.03
+ 0.00%
0.0372
9,073.3000
9K
0.0371
8,781.5000
18K
0.0371
9,013.9000
27K
0.0371
8,080.8000
35K
0.0371
8,151.6000
43K
0.0371
3,834.5000
47K
0.0370
4,206.8000
51K
0.0370
3,464.8000
55K
0.0370
4,545.6000
59K
0.0370
5,326.8000
64K
0.0369
9,168.6000
74K
0.0369
7,999.2000
82K
0.0369
8,019.7000
90K
0.0368
9,137.7000
99K
0.0368
4,184.2000
103K
0.0368
4,940.6000
108K
0.0368
6,405.8000
114K
0.0367
3,590.7000
118K
0.0367
6,955.3000
125K
0.0367
3,535.9000
128K
0.0367
2,416.4000
131K
0.0366
9,998.7000
141K
0.0366
5,136.7000
146K
0.0366
6,394.2000
152K
0.0366
3,717.8000
156K
0.0365
8,082.1000
164K
0.0365
6,774.9000
171K
0.0365
3,997.1000
175K
0.0365
2,640.1000
178K
0.0364
6,256.6000
184K
0.0364
9,062.3000
193K
0.0364
6,409.9000
199K
0.0364
7,845.8000
207K
0.0363
8,108.9000
215K
0.0363
2,964.5000
218K
0.0363
5,940.8000
224K
0.0363
2,170.5000
226K
0.0362
8,775.5000
235K
0.0362
3,166.0000
238K
0.0362
4,443.1000
243K
0.0361
16,770.8000
259K
0.0360
19,067.3000
279K
0.0359
17,190.5000
296K
0.0358
18,715.2000
314K
0.0357
25,346.5000
340K
0.0356
2,708.2000
343K
0.0355
23,017.4000
366K
0.0355
15,495.8000
381K
0.0354
7,256.7000
388K
0.0354
1,920.4000
390K
0.0353
17,466.2000
408K
0.0352
24,418.7000
432K
0.0352
19,715.3000
452K
0.0351
10,076.3000
462K
0.0350
6,129.2000
468K
0.0010
100.0000
468K
0.0001
10,000.0000
478K
0.0{4}6
16,666.6000
495K
0.0{4}1
250,000.000
745K
Price
Amount (DATA)
Total (DATA)
0.0388
7,767.4000
444K
0.0387
9,514.3000
436K
0.0387
6,226.9000
426K
0.0386
16,125.0000
420K
0.0386
25,084.6000
404K
0.0385
18,453.7000
379K
0.0384
24,496.9000
361K
0.0384
7,705.3000
336K
0.0384
17,350.1000
328K
0.0383
15,016.6000
311K
0.0382
17,271.3000
296K
0.0381
10,754.7000
279K
0.0380
23,455.2000
268K
0.0379
25,838.4000
245K
0.0379
21,582.2000
219K
0.0378
3,180.6000
197K
0.0378
1,744.1000
194K
0.0378
4,546.9000
192K
0.0377
3,491.5000
188K
0.0377
2,564.7000
184K
0.0377
2,472.1000
182K
0.0377
5,405.0000
179K
0.0377
4,940.1000
174K
0.0377
1,826.2000
169K
0.0376
9,613.2000
167K
0.0376
2,843.6000
157K
0.0376
4,448.5000
154K
0.0376
9,177.1000
150K
0.0376
3,785.5000
141K
0.0376
7,949.6000
137K
0.0375
2,041.4000
129K
0.0375
6,107.5000
127K
0.0375
4,692.7000
121K
0.0375
1,529.1000
116K
0.0375
7,450.7000
115K
0.0375
5,691.4000
107K
0.0375
8,537.7000
102K
0.0374
1,536.7000
93K
0.0374
8,937.4000
92K
0.0374
5,234.5000
83K
0.0374
7,022.4000
77K
0.0374
8,296.9000
70K
0.0374
3,244.2000
62K
0.0373
4,784.7000
59K
0.0373
5,938.1000
54K
0.0373
7,315.1000
48K
0.0373
8,190.8000
41K
0.0373
3,254.9000
33K
0.0373
2,408.0000
29K
0.0372
7,823.8000
27K
0.0372
1,437.2000
19K
0.0372
3,685.1000
18K
0.0372
7,214.0000
14K
0.0372
2,941.2000
7K
0.0372
3,776.5000
4K
0.0372≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0372≈ 0.03
+ 0.00%
0.0372
9,073.3000
9K
0.0371
8,781.5000
18K
0.0371
9,013.9000
27K
0.0371
8,080.8000
35K
0.0371
8,151.6000
43K
0.0371
3,834.5000
47K
0.0370
4,206.8000
51K
0.0370
3,464.8000
55K
0.0370
4,545.6000
59K
0.0370
5,326.8000
64K
0.0369
9,168.6000
74K
0.0369
7,999.2000
82K
0.0369
8,019.7000
90K
0.0368
9,137.7000
99K
0.0368
4,184.2000
103K
0.0368
4,940.6000
108K
0.0368
6,405.8000
114K
0.0367
3,590.7000
118K
0.0367
6,955.3000
125K
0.0367
3,535.9000
128K
0.0367
2,416.4000
131K
0.0366
9,998.7000
141K
0.0366
5,136.7000
146K
0.0366
6,394.2000
152K
0.0366
3,717.8000
156K
0.0365
8,082.1000
164K
0.0365
6,774.9000
171K
0.0365
3,997.1000
175K
0.0365
2,640.1000
178K
0.0364
6,256.6000
184K
0.0364
9,062.3000
193K
0.0364
6,409.9000
199K
0.0364
7,845.8000
207K
0.0363
8,108.9000
215K
0.0363
2,964.5000
218K
0.0363
5,940.8000
224K
0.0363
2,170.5000
226K
0.0362
8,775.5000
235K
0.0362
3,166.0000
238K
0.0362
4,443.1000
243K
0.0361
16,770.8000
259K
0.0360
19,067.3000
279K
0.0359
17,190.5000
296K
0.0358
18,715.2000
314K
0.0357
25,346.5000
340K
0.0356
2,708.2000
343K
0.0355
23,017.4000
366K
0.0355
15,495.8000
381K
0.0354
7,256.7000
388K
0.0354
1,920.4000
390K
0.0353
17,466.2000
408K
0.0352
24,418.7000
432K
0.0352
19,715.3000
452K
0.0351
10,076.3000
462K
0.0350
6,129.2000
468K
0.0010
100.0000
468K
0.0001
10,000.0000
478K
0.0{4}6
16,666.6000
495K
0.0{4}1
250,000.0000
745K
Trades
Time
Price(USDT)
Amount(DATA)
15:51:48
0.0372
1,316.9000
15:51:18
0.0372
319.7000
15:51:06
0.0372
207.6000
15:50:06
0.0372
323.8000
15:49:57
0.0372
195.8000
15:48:49
0.0372
2,093.6000
15:48:45
0.0371
216.0000
15:47:12
0.0370
206.4000
15:46:39
0.0371
207.8000
15:44:45
0.0370
612.7000
15:44:40
0.0370
211.2000
15:44:02
0.0371
213.9000
15:41:02
0.0370
212.1000
15:40:53
0.0370
212.6000
15:40:45
0.0370
212.6000
15:38:18
0.0372
191.6000
15:37:02
0.0372
707.1000
15:36:58
0.0372
443.0000
15:35:59
0.0372
2,773.3000
15:35:59
0.0371
777.8000
15:35:04
0.0371
455.8000
15:33:51
0.0371
232.2000
15:32:57
0.0371
344.9000
15:31:15
0.0373
226.2000
15:30:07
0.0373
500.9000
15:29:50
0.0373
228.2000
15:29:25
0.0373
276.0000
15:29:08
0.0373
276.0000
15:28:07
0.0373
194.0000
15:26:37
0.0373
329.4000
15:26:28
0.0373
337.6000
15:25:33
0.0373
192.7000
15:22:37
0.0371
273.6000
15:21:54
0.0371
265.0000
15:19:54
0.0373
378.9000
15:19:50
0.0373
378.9000
15:19:21
0.0373
216.9000
15:19:17
0.0373
216.9000
15:16:15
0.0373
268.8000
15:14:45
0.0374
196.5000
15:13:55
0.0374
271.0000
15:11:11
0.0373
309.1000
15:09:10
0.0372
212.7000
15:08:03
0.0373
194.4000
15:07:21
0.0373
263.0000
15:04:43
0.0372
301.4000
15:04:38
0.0372
303.0000
15:03:52
0.0372
260.7000
15:03:43
0.0372
195.5000
15:02:15
0.0373
224.5000
15:01:11
0.0373
195.7000
15:01:03
0.0373
195.8000
15:00:29
0.0373
246.2000
15:00:16
0.0374
192.5000
14:59:18
0.0374
710.1000
14:54:52
0.0373
231.5000
14:52:31
0.0372
212.8000
14:50:37
0.0372
209.3000
14:49:32
0.0371
277.7000
14:48:41
0.0372
214.0000
14:46:50
0.0372
343.6000
14:43:44
0.0372
826.2000
14:42:01
0.0371
228.7000
14:41:15
0.0372
815.3000
14:40:03
0.0372
234.3000
14:38:53
0.0371
242.6000
14:38:15
0.0371
240.9000
14:37:50
0.0371
240.9000
14:36:11
0.0371
195.2000
14:34:37
0.0372
247.4000
14:33:50
0.0372
254.2000
14:32:18
0.0371
213.3000
14:31:19
0.0372
194.4000
14:29:37
0.0371
197.3000
14:27:06
0.0371
446.7000
14:26:37
0.0371
452.8000
14:26:24
0.0372
690.4000
14:25:41
0.0372
201.3000
14:25:03
0.0372
220.5000
14:22:51
0.0372
271.8000
14:21:47
0.0372
219.7000
14:21:01
0.0372
224.1000
14:18:33
0.0373
202.8000
14:17:39
0.0373
208.8000
14:16:49
0.0373
193.4000
14:16:23
0.0373
216.8000
14:15:58
0.0373
216.8000
14:13:05
0.0373
286.4000
14:12:23
0.0373
190.0000
14:10:17
0.0373
219.4000
14:08:41
0.0373
206.0000
14:08:07
0.0373
213.9000
14:05:22
0.0372
219.9000
14:04:40
0.0372
706.7000
14:03:54
0.0371
256.4000
14:01:39
0.0371
190.3000
14:01:18
0.0371
305.8000
14:01:10
0.0371
267.6000
14:01:01
0.0371
191.4000
13:59:49
0.0371
646.5000
Switch to Spot