DATA/USDT
0.0401
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0419
17,000.9000
543K
0.0419
15,590.3000
526K
0.0418
12,955.9000
510K
0.0417
1,843.7000
497K
0.0416
7,503.7000
496K
0.0416
22,104.1000
488K
0.0416
20,267.8000
466K
0.0415
10,504.9000
446K
0.0415
19,702.2000
435K
0.0414
6,847.5000
415K
0.0414
4,526.0000
409K
0.0414
21,523.3000
404K
0.0414
17,613.8000
383K
0.0413
6,828.2000
365K
0.0413
17,501.7000
358K
0.0412
6,310.8000
341K
0.0412
18,337.6000
334K
0.0412
2,926.3000
316K
0.0411
7,851.1000
313K
0.0410
21,705.7000
305K
0.0410
2,234.9000
284K
0.0409
6,866.5000
281K
0.0409
2,662.1000
274K
0.0408
3,090.5000
272K
0.0407
7,349.3000
269K
0.0407
2,610.0000
261K
0.0407
4,299.7000
259K
0.0407
8,144.8000
254K
0.0407
5,528.3000
246K
0.0406
7,388.6000
241K
0.0406
1,394.1000
233K
0.0406
7,876.8000
232K
0.0406
7,574.2000
224K
0.0406
5,317.5000
217K
0.0406
1,513.2000
211K
0.0406
2,333.3000
210K
0.0406
8,054.4000
207K
0.0406
2,405.8000
199K
0.0405
4,105.1000
197K
0.0405
2,403.3000
193K
0.0405
4,868.5000
190K
0.0405
7,206.9000
186K
0.0405
7,377.6000
178K
0.0405
7,054.2000
171K
0.0405
3,985.8000
164K
0.0404
8,717.6000
160K
0.0404
2,949.8000
151K
0.0404
6,089.6000
148K
0.0404
4,064.4000
142K
0.0404
7,279.1000
138K
0.0404
9,034.8000
131K
0.0404
4,825.7000
122K
0.0404
5,279.9000
117K
0.0404
5,511.2000
112K
0.0403
3,857.3000
106K
0.0403
7,277.6000
102K
0.0403
7,124.2000
95K
0.0403
3,910.3000
88K
0.0403
6,967.7000
84K
0.0403
7,472.2000
77K
0.0403
6,902.1000
70K
0.0403
3,439.3000
63K
0.0402
1,259.7000
59K
0.0402
3,828.6000
58K
0.0402
5,700.6000
54K
0.0402
2,731.3000
48K
0.0402
7,871.4000
46K
0.0402
6,764.8000
38K
0.0402
6,839.0000
31K
0.0402
7,523.8000
24K
0.0402
2,791.1000
17K
0.0401
2,213.7000
14K
0.0401
4,835.7000
12K
0.0401
6,814.1000
7K
0.0401≈ 0.04
+ 0.00%
0.0401
5,733.0000
6K
0.0401
7,570.4000
13K
0.0400
7,429.5000
21K
0.0400
9,144.1000
30K
0.0400
5,091.7000
35K
0.0400
8,861.1000
44K
0.0399
8,349.9000
52K
0.0399
6,166.4000
58K
0.0399
9,034.8000
67K
0.0399
3,812.7000
71K
0.0399
8,508.1000
80K
0.0399
4,018.3000
84K
0.0399
3,600.1000
87K
0.0398
2,380.7000
90K
0.0398
2,602.4000
92K
0.0398
9,327.4000
102K
0.0398
8,844.9000
110K
0.0398
8,461.7000
119K
0.0398
8,671.0000
128K
0.0398
7,288.7000
135K
0.0398
3,822.7000
139K
0.0397
6,636.1000
145K
0.0397
7,955.3000
153K
0.0397
7,029.2000
160K
0.0397
7,712.7000
168K
0.0397
4,816.7000
173K
0.0397
2,318.3000
175K
0.0396
8,720.3000
184K
0.0396
7,499.6000
191K
0.0396
3,016.2000
194K
0.0396
1,674.6000
196K
0.0396
2,705.3000
199K
0.0396
7,519.1000
206K
0.0396
3,941.6000
210K
0.0395
7,805.7000
218K
0.0395
1,752.1000
220K
0.0395
5,315.5000
225K
0.0395
2,942.9000
228K
0.0395
3,863.1000
232K
0.0395
3,469.9000
235K
0.0395
8,148.1000
244K
0.0395
3,257.2000
247K
0.0395
5,328.7000
252K
0.0394
8,703.9000
261K
0.0394
6,391.2000
267K
0.0394
5,733.8000
273K
0.0394
2,419.7000
275K
0.0394
7,438.5000
283K
0.0394
7,834.1000
291K
0.0394
7,600.2000
298K
0.0394
4,702.7000
303K
0.0393
1,490.9000
304K
0.0393
8,710.2000
313K
0.0393
2,197.8000
315K
0.0393
6,291.9000
322K
0.0393
7,844.3000
330K
0.0392
7,690.3000
337K
0.0392
3,628.8000
341K
0.0392
3,649.3000
344K
0.0392
1,767.0000
346K
0.0392
5,400.0000
352K
0.0392
2,827.0000
354K
0.0391
6,522.8000
361K
0.0391
2,217.8000
363K
0.0391
4,616.1000
368K
0.0390
4,875.6000
373K
0.0389
17,611.9000
390K
0.0388
11,856.2000
402K
0.0388
20,407.8000
423K
0.0388
8,613.5000
431K
0.0387
10,992.3000
442K
0.0387
7,810.5000
450K
0.0386
5,875.7000
456K
0.0386
13,969.5000
470K
0.0385
25,025.1000
495K
0.0385
4,016.9000
499K
0.0384
2,522.3000
501K
0.0384
13,684.0000
515K
0.0383
5,307.5000
520K
0.0383
23,977.2000
544K
0.0383
10,690.1000
555K
0.0383
23,724.3000
579K
0.0382
12,460.6000
591K
0.0382
25,856.5000
617K
0.0381
22,533.7000
640K
0.0380
17,792.3000
657K
0.0380
16,716.6000
674K
0.0380
16,330.8000
690K
0.0379
8,587.9000
699K
0.0378
3,204.2000
702K
0.0377
3,759.9000
706K
0.0010
100.0000
706K
0.0001
10,000.0000
716K
0.0{4}6
16,666.6000
733K
0.0{4}1
250,000.000
983K
Price
Amount (DATA)
Total (DATA)
0.0419
17,000.9000
543K
0.0419
15,590.3000
526K
0.0418
12,955.9000
510K
0.0417
1,843.7000
497K
0.0416
7,503.7000
496K
0.0416
22,104.1000
488K
0.0416
20,267.8000
466K
0.0415
10,504.9000
446K
0.0415
19,702.2000
435K
0.0414
6,847.5000
415K
0.0414
4,526.0000
409K
0.0414
21,523.3000
404K
0.0414
17,613.8000
383K
0.0413
6,828.2000
365K
0.0413
17,501.7000
358K
0.0412
6,310.8000
341K
0.0412
18,337.6000
334K
0.0412
2,926.3000
316K
0.0411
7,851.1000
313K
0.0410
21,705.7000
305K
0.0410
2,234.9000
284K
0.0409
6,866.5000
281K
0.0409
2,662.1000
274K
0.0408
3,090.5000
272K
0.0407
7,349.3000
269K
0.0407
2,610.0000
261K
0.0407
4,299.7000
259K
0.0407
8,144.8000
254K
0.0407
5,528.3000
246K
0.0406
7,388.6000
241K
0.0406
1,394.1000
233K
0.0406
7,876.8000
232K
0.0406
7,574.2000
224K
0.0406
5,317.5000
217K
0.0406
1,513.2000
211K
0.0406
2,333.3000
210K
0.0406
8,054.4000
207K
0.0406
2,405.8000
199K
0.0405
4,105.1000
197K
0.0405
2,403.3000
193K
0.0405
4,868.5000
190K
0.0405
7,206.9000
186K
0.0405
7,377.6000
178K
0.0405
7,054.2000
171K
0.0405
3,985.8000
164K
0.0404
8,717.6000
160K
0.0404
2,949.8000
151K
0.0404
6,089.6000
148K
0.0404
4,064.4000
142K
0.0404
7,279.1000
138K
0.0404
9,034.8000
131K
0.0404
4,825.7000
122K
0.0404
5,279.9000
117K
0.0404
5,511.2000
112K
0.0403
3,857.3000
106K
0.0403
7,277.6000
102K
0.0403
7,124.2000
95K
0.0403
3,910.3000
88K
0.0403
6,967.7000
84K
0.0403
7,472.2000
77K
0.0403
6,902.1000
70K
0.0403
3,439.3000
63K
0.0402
1,259.7000
59K
0.0402
3,828.6000
58K
0.0402
5,700.6000
54K
0.0402
2,731.3000
48K
0.0402
7,871.4000
46K
0.0402
6,764.8000
38K
0.0402
6,839.0000
31K
0.0402
7,523.8000
24K
0.0402
2,791.1000
17K
0.0401
2,213.7000
14K
0.0401
4,835.7000
12K
0.0401
6,814.1000
7K
0.0401≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0401≈ 0.04
+ 0.00%
0.0401
5,733.0000
6K
0.0401
7,570.4000
13K
0.0400
7,429.5000
21K
0.0400
9,144.1000
30K
0.0400
5,091.7000
35K
0.0400
8,861.1000
44K
0.0399
8,349.9000
52K
0.0399
6,166.4000
58K
0.0399
9,034.8000
67K
0.0399
3,812.7000
71K
0.0399
8,508.1000
80K
0.0399
4,018.3000
84K
0.0399
3,600.1000
87K
0.0398
2,380.7000
90K
0.0398
2,602.4000
92K
0.0398
9,327.4000
102K
0.0398
8,844.9000
110K
0.0398
8,461.7000
119K
0.0398
8,671.0000
128K
0.0398
7,288.7000
135K
0.0398
3,822.7000
139K
0.0397
6,636.1000
145K
0.0397
7,955.3000
153K
0.0397
7,029.2000
160K
0.0397
7,712.7000
168K
0.0397
4,816.7000
173K
0.0397
2,318.3000
175K
0.0396
8,720.3000
184K
0.0396
7,499.6000
191K
0.0396
3,016.2000
194K
0.0396
1,674.6000
196K
0.0396
2,705.3000
199K
0.0396
7,519.1000
206K
0.0396
3,941.6000
210K
0.0395
7,805.7000
218K
0.0395
1,752.1000
220K
0.0395
5,315.5000
225K
0.0395
2,942.9000
228K
0.0395
3,863.1000
232K
0.0395
3,469.9000
235K
0.0395
8,148.1000
244K
0.0395
3,257.2000
247K
0.0395
5,328.7000
252K
0.0394
8,703.9000
261K
0.0394
6,391.2000
267K
0.0394
5,733.8000
273K
0.0394
2,419.7000
275K
0.0394
7,438.5000
283K
0.0394
7,834.1000
291K
0.0394
7,600.2000
298K
0.0394
4,702.7000
303K
0.0393
1,490.9000
304K
0.0393
8,710.2000
313K
0.0393
2,197.8000
315K
0.0393
6,291.9000
322K
0.0393
7,844.3000
330K
0.0392
7,690.3000
337K
0.0392
3,628.8000
341K
0.0392
3,649.3000
344K
0.0392
1,767.0000
346K
0.0392
5,400.0000
352K
0.0392
2,827.0000
354K
0.0391
6,522.8000
361K
0.0391
2,217.8000
363K
0.0391
4,616.1000
368K
0.0390
4,875.6000
373K
0.0389
17,611.9000
390K
0.0388
11,856.2000
402K
0.0388
20,407.8000
423K
0.0388
8,613.5000
431K
0.0387
10,992.3000
442K
0.0387
7,810.5000
450K
0.0386
5,875.7000
456K
0.0386
13,969.5000
470K
0.0385
25,025.1000
495K
0.0385
4,016.9000
499K
0.0384
2,522.3000
501K
0.0384
13,684.0000
515K
0.0383
5,307.5000
520K
0.0383
23,977.2000
544K
0.0383
10,690.1000
555K
0.0383
23,724.3000
579K
0.0382
12,460.6000
591K
0.0382
25,856.5000
617K
0.0381
22,533.7000
640K
0.0380
17,792.3000
657K
0.0380
16,716.6000
674K
0.0380
16,330.8000
690K
0.0379
8,587.9000
699K
0.0378
3,204.2000
702K
0.0377
3,759.9000
706K
0.0010
100.0000
706K
0.0001
10,000.0000
716K
0.0{4}6
16,666.6000
733K
0.0{4}1
250,000.0000
983K
Trades
Time
Price(USDT)
Amount(DATA)
10:18:45
0.0401
260.5000
10:17:42
0.0401
190.5000
10:14:19
0.0400
240.3000
10:10:26
0.0399
249.0000
10:06:16
0.0399
258.0000
10:06:08
0.0399
672.0000
10:03:33
0.0398
277.0000
10:03:33
0.0398
506.9000
10:01:13
0.0398
230.3000
09:56:57
0.0399
345.4000
09:56:23
0.0399
382.9000
09:56:23
0.0399
287.9000
09:54:53
0.0399
218.1000
09:54:49
0.0399
195.0000
09:50:33
0.0399
205.4000
09:47:28
0.0398
214.7000
09:47:11
0.0398
333.2000
09:45:03
0.0398
519.6000
09:44:39
0.0398
198.8000
09:44:31
0.0398
198.8000
09:42:24
0.0398
194.1000
09:41:03
0.0398
2,814.0000
09:41:03
0.0398
1,235.0000
09:40:00
0.0398
236.4000
09:39:05
0.0398
190.7000
09:38:39
0.0398
292.2000
09:38:35
0.0398
208.5000
09:37:13
0.0397
193.4000
09:32:12
0.0397
191.5000
09:30:13
0.0397
198.3000
09:28:01
0.0396
192.1000
09:27:35
0.0396
307.2000
09:27:27
0.0396
334.6000
09:25:10
0.0397
440.6000
09:24:53
0.0397
128.4000
09:24:53
0.0397
240.3000
09:24:45
0.0397
197.6000
09:23:19
0.0398
216.6000
09:20:59
0.0398
353.7000
09:20:59
0.0398
1,103.7000
09:20:59
0.0397
208.8000
09:19:00
0.0396
217.2000
09:18:04
0.0397
820.1000
09:16:09
0.0397
287.2000
09:14:47
0.0397
246.8000
09:11:16
0.0397
310.8000
09:10:25
0.0397
230.5000
09:09:33
0.0396
196.0000
09:09:12
0.0396
219.4000
09:07:05
0.0395
212.3000
09:04:28
0.0395
210.8000
09:03:10
0.0394
338.7000
09:03:02
0.0394
329.4000
09:02:41
0.0394
350.5000
09:02:01
0.0394
430.8000
09:01:57
0.0395
2,832.1000
08:59:41
0.0397
190.4000
08:55:57
0.0397
190.8000
08:55:02
0.0397
199.4000
08:52:17
0.0398
654.5000
08:52:13
0.0398
197.7000
08:51:34
0.0397
1,434.2000
08:51:34
0.0397
586.6000
08:51:34
0.0397
221.5000
08:51:30
0.0397
193.5000
08:50:23
0.0397
1,139.0000
08:50:10
0.0396
220.3000
08:48:52
0.0396
244.4000
08:48:02
0.0396
281.3000
08:47:23
0.0396
195.4000
08:45:46
0.0396
272.0000
08:45:16
0.0396
719.4000
08:45:12
0.0396
270.0000
08:44:21
0.0396
1,271.9000
08:43:34
0.0396
273.6000
08:43:30
0.0396
257.3000
08:43:13
0.0396
347.1000
08:42:09
0.0397
328.6000
08:41:57
0.0397
634.8000
08:41:52
0.0397
199.5000
08:41:31
0.0397
755.4000
08:41:19
0.0397
319.2000
08:41:14
0.0397
829.4000
08:41:10
0.0399
18,231.5000
08:41:10
0.0399
1,569.6000
08:41:10
0.0399
824.2000
08:41:10
0.0400
525.8000
08:41:05
0.0399
459.4000
08:41:01
0.0399
1,078.2000
08:40:56
0.0399
3,090.4000
08:40:52
0.0400
306.4000
08:40:35
0.0400
955.7000
08:38:49
0.0401
1,830.3000
08:38:28
0.0401
6,162.6000
08:38:28
0.0402
1,890.1000
08:38:28
0.0402
545.6000
08:38:19
0.0402
267.1000
08:36:29
0.0403
313.2000
08:35:30
0.0403
82.7000
08:35:30
0.0403
1,220.9000
Switch to Spot