DAI/USDT
0.9998
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0222
1,142.4914
99K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0212
591.7367
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
2,401.5572
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0198
119.3500
81K
1.0195
2,783.9940
80K
1.0194
741.6126
78K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0175
237.2940
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0157
870.2790
58K
1.0153
954.6501
57K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0137
1,242.9030
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0127
1,200.3420
40K
1.0126
793.6390
38K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,380.6042
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0091
389.5901
9K
1.0088
651.5682
9K
1.0081
435.4416
8K
1.0079
375.5345
8K
1.0075
198.5505
8K
1.0071
247.7050
7K
1.0070
322.0385
7K
1.0067
465.9632
7K
1.0063
409.6782
6K
1.0061
207.0616
6K
1.0059
235.9796
6K
1.0055
160.0739
5K
1.0052
162.6940
5K
1.0048
167.1311
5K
1.0045
381.6488
5K
1.0041
129.4914
5K
1.0037
191.6139
4K
1.0036
285.6097
4K
1.0034
248.9578
4K
1.0032
67.4595
4K
1.0030
95.5053
4K
1.0028
444.6761
4K
1.0024
396.6539
3K
1.0020
298.8132
3K
1.0018
233.4113
2K
1.0014
239.2815
2K
1.0013
436.9058
2K
1.0009
460.9816
2K
1.0005
120.7841
1K
1.0002
256.0146
974.8350
1.0000
455.1619
718.8204
0.9997
263.6585
263.6585
0.9998≈ 0.99
+ 0.00%
0.9995
295.6937
295.6937
0.9991
231.2991
526.9928
0.9988
48.8298
575.8226
0.9984
74.5099
650.3325
0.9979
185.2576
835.5901
0.9974
438.0282
1K
0.9972
320.2542
2K
0.9967
420.6470
2K
0.9964
176.5196
2K
0.9959
169.8552
2K
0.9954
456.7665
3K
0.9951
113.5191
3K
0.9948
459.1222
3K
0.9945
464.7551
4K
0.9942
172.1604
4K
0.9941
511.8946
5K
0.9940
613.6311
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
263.6753
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9931
1,049.4121
10K
0.9930
466.5468
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9926
293.6549
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9921
173.8401
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9917
376.8494
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
323.8237
15K
0.9911
830.9475
16K
0.9909
430.7861
17K
0.9906
244.9652
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9901
221.3914
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9897
296.6673
19K
0.9896
124.3760
19K
0.9895
687.1990
20K
0.9891
201.1880
20K
0.9890
623.2261
20K
0.9886
509.5638
21K
0.9885
341.5461
21K
0.9882
146.7611
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9871
483.7067
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
975.6461
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9833
1,266.3335
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9822
959.9056
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9805
1,771.2887
45K
0.9800
219.8539
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9781
1,192.3795
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9761
537.9542
59K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9756
819.2587
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9745
385.7242
63K
0.9741
678.4270
63K
0.9740
1,072.8793
64K
0.9729
1,045.2108
66K
0.9720
2,323.7136
68K
0.9719
381.9310
68K
0.9710
1,647.5334
70K
0.9707
219.8176
70K
0.9704
1,371.0252
71K
0.9700
262.2344
72K
0.1000
12.0000
72K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0222
1,142.4914
99K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0212
591.7367
90K
1.0211
766.7990
89K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
2,401.5572
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0198
119.3500
81K
1.0195
2,783.9940
80K
1.0194
741.6126
78K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0175
237.2940
71K
1.0174
760.2137
70K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0157
870.2790
58K
1.0153
954.6501
57K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0137
1,242.9030
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0127
1,200.3420
40K
1.0126
793.6390
38K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,380.6042
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0091
389.5901
9K
1.0088
651.5682
9K
1.0081
435.4416
8K
1.0079
375.5345
8K
1.0075
198.5505
8K
1.0071
247.7050
7K
1.0070
322.0385
7K
1.0067
465.9632
7K
1.0063
409.6782
6K
1.0061
207.0616
6K
1.0059
235.9796
6K
1.0055
160.0739
5K
1.0052
162.6940
5K
1.0048
167.1311
5K
1.0045
381.6488
5K
1.0041
129.4914
5K
1.0037
191.6139
4K
1.0036
285.6097
4K
1.0034
248.9578
4K
1.0032
67.4595
4K
1.0030
95.5053
4K
1.0028
444.6761
4K
1.0024
396.6539
3K
1.0020
298.8132
3K
1.0018
233.4113
2K
1.0014
239.2815
2K
1.0013
436.9058
2K
1.0009
460.9816
2K
1.0005
120.7841
1K
1.0002
256.0146
974.8350
1.0000
455.1619
718.8204
0.9997
263.6585
263.6585
0.9998≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9998≈ 0.99
+ 0.00%
0.9995
295.6937
295.6937
0.9991
231.2991
526.9928
0.9988
48.8298
575.8226
0.9984
74.5099
650.3325
0.9979
185.2576
835.5901
0.9974
438.0282
1K
0.9972
320.2542
2K
0.9967
420.6470
2K
0.9964
176.5196
2K
0.9959
169.8552
2K
0.9954
456.7665
3K
0.9951
113.5191
3K
0.9948
459.1222
3K
0.9945
464.7551
4K
0.9942
172.1604
4K
0.9941
511.8946
5K
0.9940
613.6311
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
263.6753
8K
0.9934
482.7315
8K
0.9933
1,151.2130
9K
0.9931
1,049.4121
10K
0.9930
466.5468
11K
0.9929
356.6825
11K
0.9928
546.7013
12K
0.9926
293.6549
12K
0.9925
964.6581
13K
0.9923
161.4005
13K
0.9921
173.8401
13K
0.9920
380.3048
14K
0.9918
313.6578
14K
0.9917
376.8494
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9912
323.8237
15K
0.9911
830.9475
16K
0.9909
430.7861
17K
0.9906
244.9652
17K
0.9904
353.6274
17K
0.9902
399.6945
18K
0.9901
221.3914
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9897
296.6673
19K
0.9896
124.3760
19K
0.9895
687.1990
20K
0.9891
201.1880
20K
0.9890
623.2261
20K
0.9886
509.5638
21K
0.9885
341.5461
21K
0.9882
146.7611
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9871
483.7067
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9853
975.6461
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9833
1,266.3335
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9822
959.9056
40K
0.9818
2,005.2623
42K
0.9808
844.3923
43K
0.9805
1,771.2887
45K
0.9800
219.8539
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
1,355.5453
51K
0.9781
1,192.3795
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9761
537.9542
59K
0.9760
396.3876
59K
0.9757
347.2516
59K
0.9756
819.2587
60K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9745
385.7242
63K
0.9741
678.4270
63K
0.9740
1,072.8793
64K
0.9729
1,045.2108
66K
0.9720
2,323.7136
68K
0.9719
381.9310
68K
0.9710
1,647.5334
70K
0.9707
219.8176
70K
0.9704
1,371.0252
71K
0.9700
262.2344
72K
0.1000
12.0000
72K
Trades
Time
Price(USDT)
Amount(DAI)
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
23:32:28
1.0007
45.0399
23:32:07
1.0007
39.9409
23:31:52
1.0007
31.9021
23:31:39
1.0007
24.0286
23:31:26
1.0007
39.9497
23:31:09
0.9998
39.9511
23:30:44
1.0007
23.9530
23:30:31
1.0007
31.9805
23:30:27
1.0007
23.9806
23:30:14
1.0007
39.9589
23:28:31
1.0007
21.8989
23:27:45
0.9998
23.9607
23:27:29
1.0007
29.9931
23:27:03
1.0007
39.9720
23:26:51
1.0007
23.9622
23:26:26
1.0007
31.9844
23:26:22
1.0007
23.9831
23:26:09
1.0007
24.9507
23:26:04
1.0007
35.9853
23:25:32
1.0007
26.5255
23:08:38
1.0007
361.0635
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved