DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,805.9698
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
2,621.7921
91K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0200
1,123.8335
84K
1.0195
2,783.9940
83K
1.0192
1,178.8738
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0173
94.3758
72K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0167
532.3097
68K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0154
1,462.3209
60K
1.0151
237.7758
58K
1.0150
1,413.5744
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0142
403.2045
50K
1.0141
1,045.8601
49K
1.0138
1,323.3789
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
1,467.7275
37K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
1,452.2630
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0091
56.1790
9K
1.0089
370.8292
9K
1.0088
651.5682
8K
1.0086
343.6104
8K
1.0082
152.0433
7K
1.0080
406.8546
7K
1.0079
331.7103
7K
1.0078
349.8057
6K
1.0075
225.2385
6K
1.0074
169.0241
6K
1.0070
146.6902
6K
1.0066
336.0494
5K
1.0064
456.4758
5K
1.0060
277.9487
5K
1.0056
158.9120
4K
1.0054
152.8572
4K
1.0052
79.0233
4K
1.0048
459.7452
4K
1.0045
219.8046
4K
1.0043
372.5420
3K
1.0039
231.8126
3K
1.0036
200.5605
3K
1.0034
285.0739
3K
1.0031
115.3174
2K
1.0027
366.4898
2K
1.0024
295.1741
2K
1.0020
186.9797
1K
1.0016
421.1377
1K
1.0013
478.1143
877.1125
1.0009
69.3747
398.9982
1.0008
329.6235
329.6235
1.0007≈ 1.00
+ 0.00%
1.0006
46.5356
46.5356
1.0004
76.9243
123.4599
0.9999
290.8837
414.3436
0.9995
304.9944
719.3380
0.9990
181.8192
901.1572
0.9985
269.3160
1K
0.9981
102.4625
1K
0.9976
246.5206
2K
0.9972
438.7664
2K
0.9969
269.1541
2K
0.9965
78.7997
2K
0.9960
265.4180
3K
0.9957
460.4939
3K
0.9953
331.6103
3K
0.9948
269.2656
4K
0.9945
235.3422
4K
0.9942
364.2416
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
989.0013
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9932
295.9616
10K
0.9931
1,049.4121
11K
0.9929
472.7223
11K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
294.0642
13K
0.9923
161.4005
13K
0.9920
380.3048
14K
0.9919
37.5056
14K
0.9918
313.6578
14K
0.9917
409.9140
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
257.2303
15K
0.9912
235.5210
16K
0.9911
1,227.5005
17K
0.9909
385.6745
17K
0.9906
284.7245
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
396.0455
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
1,492.5742
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9894
107.2915
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
376.9303
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9860
1,410.9435
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9844
636.3630
34K
0.9842
1,119.2144
35K
0.9839
2,844.6292
38K
0.9831
839.3051
39K
0.9830
1,352.9847
40K
0.9825
467.5368
40K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9811
802.6262
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9804
1,471.0704
48K
0.9799
1,602.4404
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9784
2,285.8639
55K
0.9775
2,697.7280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9766
1,335.3414
62K
0.9763
207.7125
63K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9755
697.4994
64K
0.9753
1,216.6711
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9739
821.8405
69K
0.9729
315.7118
69K
0.9727
243.5055
69K
0.9720
2,323.7136
72K
0.9716
601.5807
72K
0.9710
1,647.5334
74K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
104K
1.0228
833.5010
104K
1.0227
1,456.6561
103K
1.0223
551.4150
101K
1.0219
524.5975
101K
1.0218
3,805.9698
100K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
93K
1.0210
885.1699
92K
1.0209
636.3757
91K
1.0208
2,621.7921
91K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0200
1,123.8335
84K
1.0195
2,783.9940
83K
1.0192
1,178.8738
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
76K
1.0177
1,662.4723
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0173
94.3758
72K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0167
532.3097
68K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
4,275.3872
64K
1.0154
1,462.3209
60K
1.0151
237.7758
58K
1.0150
1,413.5744
58K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
51K
1.0142
403.2045
50K
1.0141
1,045.8601
49K
1.0138
1,323.3789
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
1,467.7275
37K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
1,452.2630
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0091
56.1790
9K
1.0089
370.8292
9K
1.0088
651.5682
8K
1.0086
343.6104
8K
1.0082
152.0433
7K
1.0080
406.8546
7K
1.0079
331.7103
7K
1.0078
349.8057
6K
1.0075
225.2385
6K
1.0074
169.0241
6K
1.0070
146.6902
6K
1.0066
336.0494
5K
1.0064
456.4758
5K
1.0060
277.9487
5K
1.0056
158.9120
4K
1.0054
152.8572
4K
1.0052
79.0233
4K
1.0048
459.7452
4K
1.0045
219.8046
4K
1.0043
372.5420
3K
1.0039
231.8126
3K
1.0036
200.5605
3K
1.0034
285.0739
3K
1.0031
115.3174
2K
1.0027
366.4898
2K
1.0024
295.1741
2K
1.0020
186.9797
1K
1.0016
421.1377
1K
1.0013
478.1143
877.1125
1.0009
69.3747
398.9982
1.0008
329.6235
329.6235
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
46.5356
46.5356
1.0004
76.9243
123.4599
0.9999
290.8837
414.3436
0.9995
304.9944
719.3380
0.9990
181.8192
901.1572
0.9985
269.3160
1K
0.9981
102.4625
1K
0.9976
246.5206
2K
0.9972
438.7664
2K
0.9969
269.1541
2K
0.9965
78.7997
2K
0.9960
265.4180
3K
0.9957
460.4939
3K
0.9953
331.6103
3K
0.9948
269.2656
4K
0.9945
235.3422
4K
0.9942
364.2416
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
253.4446
7K
0.9937
989.0013
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9932
295.9616
10K
0.9931
1,049.4121
11K
0.9929
472.7223
11K
0.9928
546.7013
12K
0.9925
964.6581
13K
0.9924
294.0642
13K
0.9923
161.4005
13K
0.9920
380.3048
14K
0.9919
37.5056
14K
0.9918
313.6578
14K
0.9917
409.9140
14K
0.9916
279.4356
15K
0.9914
335.8774
15K
0.9913
257.2303
15K
0.9912
235.5210
16K
0.9911
1,227.5005
17K
0.9909
385.6745
17K
0.9906
284.7245
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
396.0455
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9897
1,492.5742
21K
0.9896
124.3760
21K
0.9895
454.0460
21K
0.9894
107.2915
22K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
376.9303
24K
0.9874
658.2546
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9860
1,410.9435
28K
0.9856
1,211.5071
29K
0.9848
3,991.3637
33K
0.9844
636.3630
34K
0.9842
1,119.2144
35K
0.9839
2,844.6292
38K
0.9831
839.3051
39K
0.9830
1,352.9847
40K
0.9825
467.5368
40K
0.9823
2,172.9452
43K
0.9818
2,005.2623
45K
0.9811
802.6262
45K
0.9808
844.3923
46K
0.9805
392.7985
47K
0.9804
1,471.0704
48K
0.9799
1,602.4404
50K
0.9795
1,480.9052
51K
0.9790
1,600.4144
53K
0.9784
2,285.8639
55K
0.9775
2,697.7280
58K
0.9773
904.8236
59K
0.9771
1,030.4709
60K
0.9767
1,478.0808
61K
0.9766
1,335.3414
62K
0.9763
207.7125
63K
0.9760
396.3876
63K
0.9757
347.2516
63K
0.9755
697.4994
64K
0.9753
1,216.6711
65K
0.9746
1,055.0745
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9739
821.8405
69K
0.9729
315.7118
69K
0.9727
243.5055
69K
0.9720
2,323.7136
72K
0.9716
601.5807
72K
0.9710
1,647.5334
74K
Trades
Time
Price(USDT)
Amount(DAI)
22:52:11
1.0007
63.9547
22:47:13
1.0007
23.4545
22:44:24
1.0007
20.9802
22:29:15
1.0008
31.0132
22:17:28
1.0008
29.4630
22:15:06
1.0009
35.3773
22:10:30
1.0010
127.0679
22:08:16
1.0010
24.9591
21:42:48
1.0011
81.1253
21:42:36
1.0011
81.1253
21:37:37
1.0014
28.3125
21:25:13
1.0015
25.6270
21:22:22
1.0015
140.5211
21:22:18
1.0015
43.4215
21:21:21
1.0015
136.7533
21:21:05
1.0015
214.4039
21:21:01
1.0016
1,038.8222
21:18:01
1.0017
40.9779
21:17:44
1.0017
36.8763
21:17:40
1.0018
228.2335
21:17:36
1.0019
88.0046
21:06:33
1.0019
21.7765
21:06:13
1.0019
29.5758
21:05:52
1.0018
59.8612
20:59:05
1.0022
43.7106
20:56:26
1.0021
20.9287
20:55:41
1.0020
24.6224
20:55:36
1.0021
240.3876
20:55:28
1.0019
311.7010
20:55:19
1.0017
258.7794
20:55:19
1.0015
57.1100
20:55:19
1.0011
109.4187
20:55:15
1.0010
331.6798
20:53:21
1.0010
236.6579
20:47:40
1.0010
20.5838
20:45:48
1.0010
31.7463
20:45:35
1.0010
51.3614
20:45:23
1.0010
20.0122
20:44:50
1.0010
20.0171
20:44:37
1.0010
52.7291
20:43:18
1.0010
31.8085
20:36:06
1.0010
22.1712
20:35:02
1.0010
43.2372
20:34:37
1.0010
134.1812
20:34:08
1.0010
175.3713
20:31:57
1.0010
102.3024
20:31:15
1.0010
57.1650
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
20:25:53
1.0010
34.7686
20:24:38
1.0010
57.8351
20:19:08
1.0010
29.5010
20:14:04
1.0010
195.9099
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
Switch to Spot