DAI/USDT
0.9995
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0163
1,217.2270
95K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0151
237.7758
87K
1.0148
2,063.9522
87K
1.0147
3,626.1003
84K
1.0143
2,037.4007
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
501.5948
76K
1.0133
521.6593
76K
1.0132
1,496.1092
75K
1.0131
2,045.1266
74K
1.0130
452.2440
72K
1.0126
793.6390
71K
1.0125
1,042.8947
71K
1.0124
2,185.3114
70K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
65K
1.0116
1,531.2764
64K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
1,237.9980
58K
1.0107
1,563.1992
57K
1.0106
893.6572
56K
1.0105
1,942.6770
55K
1.0104
560.6191
53K
1.0103
404.3154
52K
1.0101
2,309.8174
52K
1.0098
1,381.8141
49K
1.0097
2,162.7550
48K
1.0096
1,023.0484
46K
1.0095
2,824.8458
45K
1.0094
460.1168
42K
1.0092
2,087.5982
42K
1.0088
5,111.2194
40K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0076
524.7892
31K
1.0074
1,064.5244
30K
1.0073
1,084.7271
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,443.4428
26K
1.0065
801.4732
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
163.6228
23K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
869.6932
20K
1.0056
660.7120
19K
1.0055
200.3710
19K
1.0054
1,367.7836
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
723.5317
16K
1.0050
388.6559
16K
1.0049
429.0177
15K
1.0048
812.4176
15K
1.0047
1,008.4489
14K
1.0045
360.3624
13K
1.0044
350.1996
13K
1.0043
1,750.0801
12K
1.0041
333.5888
10K
1.0040
917.3906
10K
1.0038
154.3205
9K
1.0037
683.8533
9K
1.0036
1,209.0664
8K
1.0035
533.7433
7K
1.0033
534.3384
7K
1.0032
1,045.8602
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
595.7641
5K
1.0028
39.7897
4K
1.0027
578.8307
4K
1.0026
294.7538
4K
1.0025
349.0048
3K
1.0021
377.3911
3K
1.0020
278.0113
3K
1.0016
226.7363
2K
1.0015
247.8699
2K
1.0011
424.0994
2K
1.0008
411.8390
1K
1.0004
475.3651
1K
1.0003
138.7473
607.1072
1.0000
99.8589
468.3599
0.9999
90.2986
368.5010
0.9998
42.0801
278.2024
0.9996
236.1223
236.1223
0.9995≈ 0.99
+ 0.00%
0.9994
345.9534
345.9534
0.9991
69.3480
415.3014
0.9989
444.2865
859.5879
0.9987
371.3739
1K
0.9983
367.7863
2K
0.9981
82.1336
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,546.0276
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
214.1750
6K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
1,351.3853
11K
0.9966
338.8048
11K
0.9965
564.1507
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,515.1234
15K
0.9959
403.8779
15K
0.9958
536.3319
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9953
460.0442
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,446.0558
20K
0.9949
666.0750
21K
0.9948
116.1207
21K
0.9947
678.3510
22K
0.9946
1,409.8463
23K
0.9944
334.7430
24K
0.9943
875.1988
24K
0.9942
462.1572
25K
0.9941
1,188.0612
26K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
726.0560
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
851.7846
30K
0.9933
1,151.2130
31K
0.9931
1,049.4121
32K
0.9930
443.1198
32K
0.9929
356.6825
33K
0.9928
546.7013
33K
0.9927
369.1181
34K
0.9925
964.6581
35K
0.9924
283.9265
35K
0.9923
161.4005
35K
0.9921
476.7914
36K
0.9920
380.3048
36K
0.9918
313.6578
36K
0.9917
75.2210
36K
0.9916
279.4356
37K
0.9914
335.8774
37K
0.9912
496.1509
37K
0.9911
830.9475
38K
0.9909
381.0625
39K
0.9907
71.7003
39K
0.9904
353.6274
39K
0.9902
469.0452
40K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9897
37.7115
40K
0.9896
124.3760
41K
0.9895
587.9648
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9887
102.3618
42K
0.9886
509.5638
42K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
44K
0.9871
1,132.6037
45K
0.9866
277.5633
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9854
121.2651
49K
0.9849
482.6594
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
839.3051
57K
0.9830
570.7155
57K
0.9823
2,172.9452
60K
0.9818
2,005.2623
62K
0.9811
1,284.5261
63K
0.9808
844.3923
64K
0.9806
488.6451
64K
Price
Amount (DAI)
Total (DAI)
1.0163
1,217.2270
95K
1.0162
959.5480
94K
1.0161
2,149.7510
93K
1.0158
4,275.3872
91K
1.0151
237.7758
87K
1.0148
2,063.9522
87K
1.0147
3,626.1003
84K
1.0143
2,037.4007
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
501.5948
76K
1.0133
521.6593
76K
1.0132
1,496.1092
75K
1.0131
2,045.1266
74K
1.0130
452.2440
72K
1.0126
793.6390
71K
1.0125
1,042.8947
71K
1.0124
2,185.3114
70K
1.0123
106.6318
67K
1.0122
2,711.9164
67K
1.0121
1,034.6164
65K
1.0116
1,531.2764
64K
1.0112
1,953.6059
62K
1.0111
1,686.0874
60K
1.0108
1,237.9980
58K
1.0107
1,563.1992
57K
1.0106
893.6572
56K
1.0105
1,942.6770
55K
1.0104
560.6191
53K
1.0103
404.3154
52K
1.0101
2,309.8174
52K
1.0098
1,381.8141
49K
1.0097
2,162.7550
48K
1.0096
1,023.0484
46K
1.0095
2,824.8458
45K
1.0094
460.1168
42K
1.0092
2,087.5982
42K
1.0088
5,111.2194
40K
1.0087
128.2341
34K
1.0085
357.1914
34K
1.0083
1,715.2329
34K
1.0082
778.2344
32K
1.0081
485.2062
31K
1.0076
524.7892
31K
1.0074
1,064.5244
30K
1.0073
1,084.7271
29K
1.0072
374.5477
28K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,443.4428
26K
1.0065
801.4732
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
163.6228
23K
1.0059
1,061.5211
22K
1.0058
1,178.0674
21K
1.0057
869.6932
20K
1.0056
660.7120
19K
1.0055
200.3710
19K
1.0054
1,367.7836
18K
1.0053
292.2393
17K
1.0052
497.7150
17K
1.0051
723.5317
16K
1.0050
388.6559
16K
1.0049
429.0177
15K
1.0048
812.4176
15K
1.0047
1,008.4489
14K
1.0045
360.3624
13K
1.0044
350.1996
13K
1.0043
1,750.0801
12K
1.0041
333.5888
10K
1.0040
917.3906
10K
1.0038
154.3205
9K
1.0037
683.8533
9K
1.0036
1,209.0664
8K
1.0035
533.7433
7K
1.0033
534.3384
7K
1.0032
1,045.8602
6K
1.0031
61.0361
5K
1.0030
33.2317
5K
1.0029
595.7641
5K
1.0028
39.7897
4K
1.0027
578.8307
4K
1.0026
294.7538
4K
1.0025
349.0048
3K
1.0021
377.3911
3K
1.0020
278.0113
3K
1.0016
226.7363
2K
1.0015
247.8699
2K
1.0011
424.0994
2K
1.0008
411.8390
1K
1.0004
475.3651
1K
1.0003
138.7473
607.1072
1.0000
99.8589
468.3599
0.9999
90.2986
368.5010
0.9998
42.0801
278.2024
0.9996
236.1223
236.1223
0.9995≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9995≈ 0.99
+ 0.00%
0.9994
345.9534
345.9534
0.9991
69.3480
415.3014
0.9989
444.2865
859.5879
0.9987
371.3739
1K
0.9983
367.7863
2K
0.9981
82.1336
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
2K
0.9976
1,546.0276
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
214.1750
6K
0.9971
260.2518
7K
0.9970
1,532.6515
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
1,351.3853
11K
0.9966
338.8048
11K
0.9965
564.1507
12K
0.9964
958.4160
13K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
141.5111
13K
0.9960
1,515.1234
15K
0.9959
403.8779
15K
0.9958
536.3319
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9953
460.0442
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,446.0558
20K
0.9949
666.0750
21K
0.9948
116.1207
21K
0.9947
678.3510
22K
0.9946
1,409.8463
23K
0.9944
334.7430
24K
0.9943
875.1988
24K
0.9942
462.1572
25K
0.9941
1,188.0612
26K
0.9940
473.1957
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
726.0560
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
851.7846
30K
0.9933
1,151.2130
31K
0.9931
1,049.4121
32K
0.9930
443.1198
32K
0.9929
356.6825
33K
0.9928
546.7013
33K
0.9927
369.1181
34K
0.9925
964.6581
35K
0.9924
283.9265
35K
0.9923
161.4005
35K
0.9921
476.7914
36K
0.9920
380.3048
36K
0.9918
313.6578
36K
0.9917
75.2210
36K
0.9916
279.4356
37K
0.9914
335.8774
37K
0.9912
496.1509
37K
0.9911
830.9475
38K
0.9909
381.0625
39K
0.9907
71.7003
39K
0.9904
353.6274
39K
0.9902
469.0452
40K
0.9900
289.6310
40K
0.9899
480.2354
40K
0.9897
37.7115
40K
0.9896
124.3760
41K
0.9895
587.9648
41K
0.9891
201.1880
41K
0.9890
186.9676
41K
0.9887
102.3618
42K
0.9886
509.5638
42K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9874
658.2546
44K
0.9871
1,132.6037
45K
0.9866
277.5633
46K
0.9863
219.7018
46K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9854
121.2651
49K
0.9849
482.6594
49K
0.9848
3,991.3637
53K
0.9842
1,119.2144
54K
0.9839
1,921.7274
56K
0.9831
839.3051
57K
0.9830
570.7155
57K
0.9823
2,172.9452
60K
0.9818
2,005.2623
62K
0.9811
1,284.5261
63K
0.9808
844.3923
64K
0.9806
488.6451
64K
Trades
Time
Price(USDT)
Amount(DAI)
21:03:53
0.9995
47.3361
21:03:32
0.9995
29.0031
21:02:52
0.9998
42.5686
20:59:53
0.9995
179.2998
20:54:01
0.9995
21.7617
20:51:38
0.9995
85.7658
20:51:25
0.9995
88.1649
20:51:21
0.9995
47.3086
20:49:33
0.9995
29.4566
20:47:46
0.9995
95.4031
20:37:02
0.9995
207.3948
20:33:56
0.9995
20.5759
20:29:33
0.9995
71.4395
20:28:23
0.9995
48.3435
20:27:39
0.9995
53.3958
20:27:13
0.9995
151.8197
20:26:11
0.9999
41.9983
20:25:35
0.9999
47.9869
20:23:49
0.9995
52.8805
20:23:45
0.9996
15.5070
20:23:45
0.9999
30.5277
20:21:16
0.9999
96.6454
20:18:06
0.9999
47.2588
20:14:53
0.9995
61.0297
20:14:40
0.9995
56.7745
20:14:31
0.9995
59.4783
20:14:02
0.9995
62.5090
20:13:57
0.9999
35.3141
20:13:22
0.9995
51.3657
20:13:05
0.9995
130.8561
20:12:35
0.9999
21.4569
20:10:52
0.9999
28.4345
20:09:46
0.9995
27.9991
20:07:35
0.9995
133.6434
20:07:22
0.9998
83.4185
20:01:43
0.9995
27.9831
19:58:53
0.9995
26.0702
19:56:50
0.9995
66.6719
19:55:58
0.9995
21.3069
19:54:51
0.9995
108.0432
19:54:41
0.9995
26.3802
19:54:24
0.9996
51.6524
19:49:45
0.9999
37.6442
19:41:56
0.9996
21.7456
19:41:51
0.9996
52.5911
19:41:47
0.9996
41.5831
19:41:34
0.9996
110.9052
19:36:41
0.9996
108.6731
19:36:36
0.9997
166.9536
19:35:45
0.9996
8.9923
19:35:45
0.9996
51.1978
19:35:45
0.9996
28.2835
19:35:25
0.9996
67.2174
19:35:25
0.9996
28.2835
19:35:13
0.9996
28.2835
19:32:14
0.9997
22.5483
19:31:52
0.9997
37.7187
19:30:47
0.9996
47.3125
19:30:19
0.9996
70.6640
19:28:32
0.9996
77.4938
19:27:56
0.9996
34.5056
19:26:24
0.9996
22.5900
19:22:44
0.9996
57.9292
19:21:58
0.9996
104.6115
19:20:52
0.9996
20.0040
19:19:52
0.9996
38.9581
19:17:57
0.9996
97.7274
19:09:44
0.9996
46.6641
19:05:51
0.9996
118.1574
19:05:02
0.9996
52.1714
19:04:36
0.9996
26.0011
19:00:27
0.9996
27.9023
18:57:16
0.9996
25.6979
18:54:13
0.9996
35.9796
18:51:49
0.9996
29.1904
18:47:56
0.9996
31.5761
18:46:47
0.9996
71.5876
18:45:46
0.9996
131.5200
18:44:24
0.9996
81.0137
18:44:07
0.9995
58.9686
18:41:56
0.9996
24.6109
18:32:00
0.9996
89.1503
18:29:16
0.9996
37.0097
18:24:47
0.9996
21.3835
18:23:38
0.9995
20.3183
18:16:07
0.9997
1,001.0388
18:16:07
0.9995
120.4061
18:14:06
0.9996
2,003.1704
18:10:49
0.9996
39.6089
18:07:53
0.9996
976.2514
18:07:35
0.9996
854.9832
18:07:35
0.9995
104.7347
18:05:30
0.9994
168.5600
17:59:13
0.9994
1,765.4563
17:59:13
0.9994
154.2035
17:58:07
0.9994
33.5671
17:57:24
0.9994
52.7511
17:53:24
0.9994
20.5390
17:43:28
0.9994
32.4111
17:37:57
0.9993
33.0645
Switch to Spot