DAI/USDT
0.9981
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0191
1,207.3549
94K
1.0189
1,117.8612
93K
1.0185
1,060.1675
92K
1.0184
147.0191
90K
1.0183
429.2418
90K
1.0180
921.7340
90K
1.0179
668.8726
89K
1.0177
1,662.4723
88K
1.0176
235.8840
87K
1.0174
760.2137
86K
1.0173
1,154.5881
86K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0162
2,029.1902
80K
1.0161
2,149.7510
78K
1.0158
4,275.3872
76K
1.0154
1,391.9042
71K
1.0151
237.7758
70K
1.0148
2,063.9522
70K
1.0147
3,137.0032
68K
1.0143
1,896.7448
65K
1.0141
1,045.8601
63K
1.0137
502.3901
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
59K
1.0132
1,496.1092
59K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0120
945.1251
48K
1.0116
1,531.2764
47K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
2,231.5668
39K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
3,870.9925
28K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
1,011.1992
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0070
517.0313
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0060
39.9354
8K
1.0049
159.8122
8K
1.0046
248.5075
8K
1.0044
127.6881
7K
1.0041
62.2045
7K
1.0038
422.2150
7K
1.0036
53.1190
7K
1.0034
189.2394
7K
1.0032
286.8655
7K
1.0031
271.8574
6K
1.0029
472.1376
6K
1.0026
106.1221
5K
1.0022
219.4740
5K
1.0018
319.8816
5K
1.0016
154.5591
5K
1.0014
438.0238
5K
1.0013
441.5851
4K
1.0010
417.5706
4K
1.0009
68.2726
3K
1.0007
441.7605
3K
1.0003
369.9853
3K
1.0001
142.5509
3K
0.9999
233.4177
2K
0.9998
98.0406
2K
0.9994
435.6319
2K
0.9990
449.6840
2K
0.9987
232.8306
1K
0.9986
441.7818
918.7720
0.9984
45.1507
476.9902
0.9982
250.6052
431.8395
0.9981
181.2343
181.2343
0.9981≈ 0.99
+ 0.00%
0.9979
456.4655
456.4655
0.9977
166.5306
622.9961
0.9974
372.9626
995.9587
0.9971
164.9185
1K
0.9969
357.9236
2K
0.9965
286.1391
2K
0.9960
434.7080
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
965.8353
5K
0.9954
442.7721
5K
0.9953
174.7070
6K
0.9952
87.4403
6K
0.9951
476.6892
6K
0.9950
1,330.5720
8K
0.9949
666.0750
8K
0.9947
709.2814
9K
0.9946
1,242.7547
10K
0.9944
334.7430
11K
0.9943
875.1988
11K
0.9942
381.6124
12K
0.9941
1,188.0612
13K
0.9940
473.1957
13K
0.9939
1,373.4292
15K
0.9938
253.4446
15K
0.9937
1,033.2721
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
482.7315
17K
0.9933
1,279.7388
18K
0.9931
1,415.7974
20K
0.9929
356.6825
20K
0.9928
1,019.1430
21K
0.9925
1,357.1025
22K
0.9923
161.4005
22K
0.9920
798.3226
23K
0.9918
313.6578
24K
0.9916
279.4356
24K
0.9915
248.3312
24K
0.9914
335.8774
24K
0.9912
235.5210
25K
0.9911
1,188.0197
26K
0.9908
63.6196
26K
0.9906
461.6036
26K
0.9904
353.6274
27K
0.9903
453.3274
27K
0.9902
399.6945
28K
0.9900
503.4445
28K
0.9899
480.2354
29K
0.9897
351.3593
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9893
377.2283
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9889
152.1053
30K
0.9886
628.6831
31K
0.9882
425.4949
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9870
1,145.7591
35K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9859
396.5344
37K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9843
1,271.8514
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9832
887.4500
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9820
1,461.5156
52K
0.9818
2,005.2623
54K
0.9808
844.3923
54K
0.9805
832.6935
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
58K
0.9790
1,600.4144
60K
0.9787
906.1885
61K
0.9784
1,355.5453
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9769
636.6302
67K
0.9767
1,478.0808
68K
0.9763
207.7125
69K
0.9760
1,648.1781
70K
0.9757
347.2516
71K
0.9753
1,216.6711
72K
0.9748
94.5504
72K
0.9746
1,055.0745
73K
0.9741
678.4270
74K
0.9740
2,109.8645
76K
0.9734
630.4167
76K
0.9729
315.7118
77K
0.9720
3,234.8018
80K
Price
Amount (DAI)
Total (DAI)
1.0191
1,207.3549
94K
1.0189
1,117.8612
93K
1.0185
1,060.1675
92K
1.0184
147.0191
90K
1.0183
429.2418
90K
1.0180
921.7340
90K
1.0179
668.8726
89K
1.0177
1,662.4723
88K
1.0176
235.8840
87K
1.0174
760.2137
86K
1.0173
1,154.5881
86K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0162
2,029.1902
80K
1.0161
2,149.7510
78K
1.0158
4,275.3872
76K
1.0154
1,391.9042
71K
1.0151
237.7758
70K
1.0148
2,063.9522
70K
1.0147
3,137.0032
68K
1.0143
1,896.7448
65K
1.0141
1,045.8601
63K
1.0137
502.3901
62K
1.0136
1,351.1056
61K
1.0135
501.5948
60K
1.0133
521.6593
59K
1.0132
1,496.1092
59K
1.0131
2,045.1266
57K
1.0130
452.2440
55K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0120
945.1251
48K
1.0116
1,531.2764
47K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
2,231.5668
39K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0098
1,381.8141
32K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
3,870.9925
28K
1.0094
460.1168
24K
1.0092
960.2935
23K
1.0088
4,043.8617
22K
1.0087
128.2341
18K
1.0085
1,011.1992
18K
1.0083
1,715.2329
17K
1.0082
778.2344
16K
1.0081
485.2062
15K
1.0076
524.7892
14K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0070
517.0313
12K
1.0069
218.4956
12K
1.0068
765.2816
12K
1.0067
306.9872
11K
1.0066
1,027.5570
11K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0060
39.9354
8K
1.0049
159.8122
8K
1.0046
248.5075
8K
1.0044
127.6881
7K
1.0041
62.2045
7K
1.0038
422.2150
7K
1.0036
53.1190
7K
1.0034
189.2394
7K
1.0032
286.8655
7K
1.0031
271.8574
6K
1.0029
472.1376
6K
1.0026
106.1221
5K
1.0022
219.4740
5K
1.0018
319.8816
5K
1.0016
154.5591
5K
1.0014
438.0238
5K
1.0013
441.5851
4K
1.0010
417.5706
4K
1.0009
68.2726
3K
1.0007
441.7605
3K
1.0003
369.9853
3K
1.0001
142.5509
3K
0.9999
233.4177
2K
0.9998
98.0406
2K
0.9994
435.6319
2K
0.9990
449.6840
2K
0.9987
232.8306
1K
0.9986
441.7818
918.7720
0.9984
45.1507
476.9902
0.9982
250.6052
431.8395
0.9981
181.2343
181.2343
0.9981≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9981≈ 0.99
+ 0.00%
0.9979
456.4655
456.4655
0.9977
166.5306
622.9961
0.9974
372.9626
995.9587
0.9971
164.9185
1K
0.9969
357.9236
2K
0.9965
286.1391
2K
0.9960
434.7080
2K
0.9959
403.8779
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
221.5808
4K
0.9955
965.8353
5K
0.9954
442.7721
5K
0.9953
174.7070
6K
0.9952
87.4403
6K
0.9951
476.6892
6K
0.9950
1,330.5720
8K
0.9949
666.0750
8K
0.9947
709.2814
9K
0.9946
1,242.7547
10K
0.9944
334.7430
11K
0.9943
875.1988
11K
0.9942
381.6124
12K
0.9941
1,188.0612
13K
0.9940
473.1957
13K
0.9939
1,373.4292
15K
0.9938
253.4446
15K
0.9937
1,033.2721
16K
0.9936
76.6172
16K
0.9935
171.0019
16K
0.9934
482.7315
17K
0.9933
1,279.7388
18K
0.9931
1,415.7974
20K
0.9929
356.6825
20K
0.9928
1,019.1430
21K
0.9925
1,357.1025
22K
0.9923
161.4005
22K
0.9920
798.3226
23K
0.9918
313.6578
24K
0.9916
279.4356
24K
0.9915
248.3312
24K
0.9914
335.8774
24K
0.9912
235.5210
25K
0.9911
1,188.0197
26K
0.9908
63.6196
26K
0.9906
461.6036
26K
0.9904
353.6274
27K
0.9903
453.3274
27K
0.9902
399.6945
28K
0.9900
503.4445
28K
0.9899
480.2354
29K
0.9897
351.3593
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9893
377.2283
30K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9889
152.1053
30K
0.9886
628.6831
31K
0.9882
425.4949
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
658.2546
34K
0.9870
1,145.7591
35K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9859
396.5344
37K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9843
1,271.8514
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9832
887.4500
47K
0.9831
839.3051
48K
0.9823
2,172.9452
50K
0.9820
1,461.5156
52K
0.9818
2,005.2623
54K
0.9808
844.3923
54K
0.9805
832.6935
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
58K
0.9790
1,600.4144
60K
0.9787
906.1885
61K
0.9784
1,355.5453
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9769
636.6302
67K
0.9767
1,478.0808
68K
0.9763
207.7125
69K
0.9760
1,648.1781
70K
0.9757
347.2516
71K
0.9753
1,216.6711
72K
0.9748
94.5504
72K
0.9746
1,055.0745
73K
0.9741
678.4270
74K
0.9740
2,109.8645
76K
0.9734
630.4167
76K
0.9729
315.7118
77K
0.9720
3,234.8018
80K
Trades
Time
Price(USDT)
Amount(DAI)
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
04:48:40
1.0057
198.2526
04:48:36
1.0057
94.8332
04:48:36
1.0057
126.2820
04:48:36
1.0056
24.0683
04:48:36
1.0056
192.8036
04:48:36
1.0056
107.8592
04:48:36
1.0055
39.7855
04:48:36
1.0055
100.1855
04:48:36
1.0055
100.1855
04:48:36
1.0054
28.9352
04:48:27
1.0054
39.7855
04:48:23
1.0054
23.3665
04:48:19
1.0054
112.3691
04:48:15
1.0054
62.3106
04:48:15
1.0054
179.6451
04:48:15
1.0054
44.2794
04:48:15
1.0054
117.5428
04:48:15
1.0054
219.9931
04:48:15
1.0027
41.8071
04:48:10
1.0054
24.0683
04:48:06
1.0054
91.2335
04:48:06
1.0054
6.1724
04:48:06
1.0053
33.3070
04:47:58
1.0053
77.8385
04:47:58
1.0053
38.5901
04:47:58
1.0053
142.5037
04:47:58
1.0052
43.0995
04:47:53
1.0052
20.7622
04:47:53
1.0052
334.4062
04:47:53
1.0052
99.4471
04:47:53
1.0051
9.1962
04:47:53
1.0051
200.6525
Switch to Spot