DAI/USDT
1.0004
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
109K
1.0230
658.1544
106K
1.0228
833.5010
105K
1.0227
1,456.6561
105K
1.0225
1,412.8018
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0212
1,429.3307
94K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0196
1,097.0772
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
76K
1.0177
2,410.2225
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0166
757.7906
67K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
5,690.4647
64K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
4,376.4781
56K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
3,517.1017
44K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0118
1,450.0771
34K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,693.3743
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
1,156.3864
11K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0084
792.0391
8K
1.0070
65.5129
7K
1.0069
413.7070
7K
1.0065
277.2995
6K
1.0063
192.4851
6K
1.0061
411.0977
6K
1.0057
206.0812
6K
1.0056
188.9097
5K
1.0054
385.7754
5K
1.0053
237.4145
5K
1.0052
154.2071
5K
1.0050
475.6470
4K
1.0048
353.2835
4K
1.0045
98.3940
4K
1.0042
45.3360
3K
1.0038
70.5267
3K
1.0037
371.3834
3K
1.0033
388.3463
3K
1.0031
184.1338
3K
1.0029
241.1912
2K
1.0028
168.6060
2K
1.0025
189.1322
2K
1.0024
447.3102
2K
1.0023
63.2709
1K
1.0021
451.0902
1K
1.0018
57.6681
866.2266
1.0015
40.4612
808.5585
1.0012
50.4846
768.0973
1.0011
219.1238
717.6127
1.0007
136.1661
498.4889
1.0005
362.3228
362.3228
1.0004≈ 1.00
+ 0.00%
1.0003
165.0129
165.0129
1.0000
225.5612
390.5741
0.9995
456.0589
846.6330
0.9993
63.1849
909.8179
0.9989
50.9238
960.7417
0.9985
443.2296
1K
0.9981
261.7738
2K
0.9978
37.8071
2K
0.9976
74.4920
2K
0.9974
321.3562
2K
0.9970
120.3980
2K
0.9968
439.8013
3K
0.9965
188.2014
3K
0.9962
190.9465
3K
0.9957
221.3477
3K
0.9955
355.3565
4K
0.9950
365.4869
4K
0.9946
182.5375
4K
0.9942
67.4846
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,329.5653
7K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
128.5331
8K
0.9935
171.0019
8K
0.9934
655.9848
8K
0.9933
1,151.2130
10K
0.9932
456.7542
10K
0.9931
1,049.4121
11K
0.9929
625.8158
12K
0.9928
546.7013
12K
0.9927
142.8319
12K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9922
112.4903
14K
0.9920
380.3048
14K
0.9919
105.2523
14K
0.9918
313.6578
14K
0.9916
319.7557
15K
0.9914
335.8774
15K
0.9912
235.5210
15K
0.9911
1,077.1565
16K
0.9909
117.1776
17K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9894
986.7891
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9884
361.7297
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9868
413.6827
23K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9857
827.0509
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9843
190.7790
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9831
839.3051
35K
0.9826
468.0822
36K
0.9823
2,172.9452
38K
0.9818
2,005.2623
40K
0.9814
1,144.7232
41K
0.9808
844.3923
42K
0.9805
839.0112
43K
0.9799
1,602.4404
44K
0.9795
1,480.9052
46K
0.9793
1,033.7202
47K
0.9790
1,600.4144
48K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
1,194.0906
53K
0.9771
1,030.4709
54K
0.9767
1,478.0808
56K
0.9763
207.7125
56K
0.9760
396.3876
56K
0.9757
347.2516
56K
0.9756
290.5434
57K
0.9753
1,216.6711
58K
0.9746
1,055.0745
59K
0.9742
679.3109
60K
0.9741
678.4270
60K
0.9740
967.0911
61K
0.9733
104.8059
61K
0.9729
315.7118
62K
0.9720
2,323.7136
64K
0.9714
702.8487
65K
0.9710
1,647.5334
66K
0.9706
491.6148
67K
0.9704
1,371.0252
68K
0.1000
12.0000
68K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
109K
1.0230
658.1544
106K
1.0228
833.5010
105K
1.0227
1,456.6561
105K
1.0225
1,412.8018
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0212
1,429.3307
94K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0201
1,115.1166
85K
1.0196
1,097.0772
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0184
147.0191
77K
1.0183
429.2418
77K
1.0179
668.8726
76K
1.0177
2,410.2225
75K
1.0176
235.8840
73K
1.0174
760.2137
73K
1.0172
500.7348
72K
1.0170
464.2680
72K
1.0169
3,712.8387
71K
1.0166
757.7906
67K
1.0162
959.5480
67K
1.0161
2,149.7510
66K
1.0158
5,690.4647
64K
1.0151
237.7758
58K
1.0148
2,063.9522
58K
1.0147
4,376.4781
56K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
3,517.1017
44K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
40K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
35K
1.0118
1,450.0771
34K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,693.3743
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0093
1,156.3864
11K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0084
792.0391
8K
1.0070
65.5129
7K
1.0069
413.7070
7K
1.0065
277.2995
6K
1.0063
192.4851
6K
1.0061
411.0977
6K
1.0057
206.0812
6K
1.0056
188.9097
5K
1.0054
385.7754
5K
1.0053
237.4145
5K
1.0052
154.2071
5K
1.0050
475.6470
4K
1.0048
353.2835
4K
1.0045
98.3940
4K
1.0042
45.3360
3K
1.0038
70.5267
3K
1.0037
371.3834
3K
1.0033
388.3463
3K
1.0031
184.1338
3K
1.0029
241.1912
2K
1.0028
168.6060
2K
1.0025
189.1322
2K
1.0024
447.3102
2K
1.0023
63.2709
1K
1.0021
451.0902
1K
1.0018
57.6681
866.2266
1.0015
40.4612
808.5585
1.0012
50.4846
768.0973
1.0011
219.1238
717.6127
1.0007
136.1661
498.4889
1.0005
362.3228
362.3228
1.0004≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
165.0129
165.0129
1.0000
225.5612
390.5741
0.9995
456.0589
846.6330
0.9993
63.1849
909.8179
0.9989
50.9238
960.7417
0.9985
443.2296
1K
0.9981
261.7738
2K
0.9978
37.8071
2K
0.9976
74.4920
2K
0.9974
321.3562
2K
0.9970
120.3980
2K
0.9968
439.8013
3K
0.9965
188.2014
3K
0.9962
190.9465
3K
0.9957
221.3477
3K
0.9955
355.3565
4K
0.9950
365.4869
4K
0.9946
182.5375
4K
0.9942
67.4846
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,329.5653
7K
0.9938
253.4446
7K
0.9937
682.6242
7K
0.9936
128.5331
8K
0.9935
171.0019
8K
0.9934
655.9848
8K
0.9933
1,151.2130
10K
0.9932
456.7542
10K
0.9931
1,049.4121
11K
0.9929
625.8158
12K
0.9928
546.7013
12K
0.9927
142.8319
12K
0.9925
964.6581
13K
0.9923
161.4005
14K
0.9922
112.4903
14K
0.9920
380.3048
14K
0.9919
105.2523
14K
0.9918
313.6578
14K
0.9916
319.7557
15K
0.9914
335.8774
15K
0.9912
235.5210
15K
0.9911
1,077.1565
16K
0.9909
117.1776
17K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9894
986.7891
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
21K
0.9884
361.7297
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9868
413.6827
23K
0.9863
219.7018
24K
0.9862
1,390.5558
25K
0.9857
827.0509
26K
0.9856
1,211.5071
27K
0.9848
3,991.3637
31K
0.9843
190.7790
31K
0.9842
1,119.2144
32K
0.9839
1,921.7274
34K
0.9831
839.3051
35K
0.9826
468.0822
36K
0.9823
2,172.9452
38K
0.9818
2,005.2623
40K
0.9814
1,144.7232
41K
0.9808
844.3923
42K
0.9805
839.0112
43K
0.9799
1,602.4404
44K
0.9795
1,480.9052
46K
0.9793
1,033.7202
47K
0.9790
1,600.4144
48K
0.9784
1,355.5453
50K
0.9775
2,191.0280
52K
0.9773
1,194.0906
53K
0.9771
1,030.4709
54K
0.9767
1,478.0808
56K
0.9763
207.7125
56K
0.9760
396.3876
56K
0.9757
347.2516
56K
0.9756
290.5434
57K
0.9753
1,216.6711
58K
0.9746
1,055.0745
59K
0.9742
679.3109
60K
0.9741
678.4270
60K
0.9740
967.0911
61K
0.9733
104.8059
61K
0.9729
315.7118
62K
0.9720
2,323.7136
64K
0.9714
702.8487
65K
0.9710
1,647.5334
66K
0.9706
491.6148
67K
0.9704
1,371.0252
68K
0.1000
12.0000
68K
Trades
Time
Price(USDT)
Amount(DAI)
21:54:25
1.0004
24.5756
21:46:21
1.0004
23.5427
21:41:27
1.0001
2,217.0552
21:41:27
0.9998
45.2040
21:34:04
0.9989
92.5902
21:26:05
1.0002
68.0000
21:24:05
1.0002
29.8457
21:17:18
1.0002
27.0616
20:58:58
1.0002
99.1878
20:53:13
1.0002
84.3818
20:41:52
1.0000
35.4068
20:38:52
1.0002
21.8050
20:21:26
1.0002
20.4077
20:12:44
0.9993
69.2902
20:12:44
0.9991
111.7232
20:12:02
1.0002
34.2573
20:10:09
1.0003
47.1075
20:08:14
1.0003
39.3815
19:59:28
1.0001
20.1739
19:59:11
1.0001
49.8489
19:49:02
1.0001
27.7390
19:43:12
1.0001
45.8145
19:42:05
1.0001
25.8656
19:31:34
1.0002
21.7914
19:31:13
1.0002
60.2574
19:27:01
0.9988
29.9600
19:24:55
1.0003
49.6203
19:24:55
1.0002
138.5460
18:59:36
1.0001
23.7875
18:56:56
1.0003
20.3704
18:34:17
1.0003
30.4398
18:32:35
1.0003
23.5882
18:08:57
1.0002
83.4549
18:04:56
1.0002
40.4489
18:03:47
1.0002
51.2442
17:57:08
0.9992
27.2974
17:53:49
0.9996
113.7725
17:53:49
0.9995
53.1152
17:52:48
0.9995
118.2241
17:48:38
0.9993
29.4711
17:44:48
0.9988
142.7783
17:40:19
1.0002
248.9370
17:37:11
1.0002
20.5343
17:25:32
1.0002
81.5405
17:18:19
1.0002
30.1409
17:17:26
1.0003
210.1256
17:14:54
1.0002
159.1326
17:14:46
1.0001
317.9602
17:12:48
1.0000
39.9960
17:12:35
1.0000
49.9971
17:10:29
1.0000
191.1808
17:10:00
1.0000
33.2808
17:08:38
1.0000
52.3737
17:05:58
0.9990
44.4931
17:04:45
0.9990
21.3035
17:01:08
1.0000
22.7918
16:57:13
0.9992
54.4901
16:56:24
1.0000
21.7902
16:54:54
1.0000
275.2297
16:52:23
0.9990
26.7573
16:51:29
1.0000
42.5921
16:42:11
1.0000
29.4985
16:30:40
1.0000
100.4191
16:25:53
1.0000
27.4994
16:25:07
1.0000
21.2991
16:16:49
1.0000
20.0000
16:16:41
1.0000
26.6457
16:12:49
1.0000
26.0122
16:11:44
0.9998
56.8055
16:05:11
0.9999
47.4170
16:02:27
1.0000
43.6537
15:56:34
0.9997
19.0028
15:56:34
0.9993
80.9890
15:55:16
1.0000
79.9920
15:52:37
0.9993
114.1734
15:48:39
1.0000
54.4161
15:48:31
1.0000
59.9377
15:39:00
0.9997
35.9377
15:33:09
1.0000
40.1448
15:19:43
0.9997
24.5203
15:18:21
1.0000
25.2939
15:14:34
0.9998
88.8701
15:06:28
1.0000
72.0000
15:06:03
1.0000
72.0000
15:05:46
0.9998
40.0400
14:54:46
0.9997
24.4756
14:53:11
1.0001
53.9547
14:41:43
1.0001
21.5124
14:41:34
1.0001
48.6773
14:41:09
0.9998
55.5521
14:38:29
0.9997
28.4621
14:23:35
0.9996
54.2000
14:21:25
1.0001
38.6573
14:05:54
0.9992
39.9887
14:03:08
1.0001
111.0981
13:54:11
1.0001
106.8439
13:45:05
1.0000
30.1139
13:43:52
0.9988
31.0268
13:40:24
1.0000
21.1193
13:39:47
1.0000
43.8468
Switch to Spot