DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0221
1,073.3952
99K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0205
579.7750
83K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0192
2,020.2940
79K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
2,550.8653
73K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0166
760.3845
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,270.9186
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,853.5713
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0127
1,381.7567
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,885.2764
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0100
1,169.2625
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
4,289.7835
14K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0080
276.2657
8K
1.0077
376.2298
7K
1.0073
125.1676
7K
1.0070
437.9617
7K
1.0066
123.9787
6K
1.0064
156.5334
6K
1.0062
347.8525
6K
1.0058
173.4019
6K
1.0057
409.5120
6K
1.0056
119.0607
5K
1.0054
142.2718
5K
1.0052
449.7493
5K
1.0048
299.2454
4K
1.0044
177.8960
4K
1.0043
353.4401
4K
1.0042
225.6105
4K
1.0038
322.8896
3K
1.0037
377.5781
3K
1.0036
357.8744
3K
1.0034
162.7533
2K
1.0030
207.9447
2K
1.0026
291.2028
2K
1.0023
167.6615
2K
1.0019
283.6834
1K
1.0016
465.0363
1K
1.0015
259.2218
713.7321
1.0012
220.9470
454.5103
1.0008
102.3657
233.5633
1.0006
84.6788
131.1976
1.0003
46.5188
46.5188
1.0002≈ 1.00
+ 0.00%
1.0001
400.6475
400.6475
0.9997
208.5080
609.1555
0.9994
139.4597
748.6152
0.9989
371.0804
1K
0.9985
463.5635
2K
0.9983
374.5064
2K
0.9979
147.0443
2K
0.9974
413.0043
3K
0.9970
55.9940
3K
0.9965
215.8569
3K
0.9960
146.3273
3K
0.9957
423.1311
3K
0.9955
95.5844
3K
0.9953
328.4782
4K
0.9948
421.0039
4K
0.9946
216.8832
4K
0.9944
466.1624
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,228.1489
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
930.2418
9K
0.9933
1,151.2130
10K
0.9931
1,356.8964
12K
0.9929
356.6825
12K
0.9928
688.3259
13K
0.9926
297.8274
13K
0.9925
964.6581
14K
0.9924
197.8881
14K
0.9923
161.4005
14K
0.9920
380.3048
15K
0.9919
284.8875
15K
0.9918
313.6578
15K
0.9916
371.0643
16K
0.9914
335.8774
16K
0.9913
168.0050
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9908
310.1815
18K
0.9904
559.6896
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
735.5411
20K
0.9896
124.3760
20K
0.9895
908.3622
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9879
367.4396
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
913.4756
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9861
440.0334
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9844
1,376.5831
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9838
1,443.9401
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9822
765.9732
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9802
1,177.0634
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
2,475.4778
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9774
358.3908
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
1,322.4696
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9743
796.3541
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9726
264.5336
66K
0.9720
2,323.7136
69K
0.9715
659.3869
69K
0.9710
1,647.5334
71K
0.9705
1,436.7844
72K
0.9704
1,371.0252
74K
0.9689
645.2889
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
Price
Amount (DAI)
Total (DAI)
1.0234
1,301.9664
108K
1.0232
1,396.8184
106K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
100K
1.0221
1,073.3952
99K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0214
2,837.4276
94K
1.0213
821.7419
91K
1.0211
766.7990
90K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0205
579.7750
83K
1.0201
1,115.1166
82K
1.0195
2,783.9940
81K
1.0192
2,020.2940
79K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
2,550.8653
73K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0166
760.3845
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,270.9186
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,853.5713
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0127
1,381.7567
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
1,531.2764
33K
1.0112
1,953.6059
32K
1.0111
1,885.2764
30K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
23K
1.0101
2,309.8174
22K
1.0100
1,169.2625
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
4,289.7835
14K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0080
276.2657
8K
1.0077
376.2298
7K
1.0073
125.1676
7K
1.0070
437.9617
7K
1.0066
123.9787
6K
1.0064
156.5334
6K
1.0062
347.8525
6K
1.0058
173.4019
6K
1.0057
409.5120
6K
1.0056
119.0607
5K
1.0054
142.2718
5K
1.0052
449.7493
5K
1.0048
299.2454
4K
1.0044
177.8960
4K
1.0043
353.4401
4K
1.0042
225.6105
4K
1.0038
322.8896
3K
1.0037
377.5781
3K
1.0036
357.8744
3K
1.0034
162.7533
2K
1.0030
207.9447
2K
1.0026
291.2028
2K
1.0023
167.6615
2K
1.0019
283.6834
1K
1.0016
465.0363
1K
1.0015
259.2218
713.7321
1.0012
220.9470
454.5103
1.0008
102.3657
233.5633
1.0006
84.6788
131.1976
1.0003
46.5188
46.5188
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
400.6475
400.6475
0.9997
208.5080
609.1555
0.9994
139.4597
748.6152
0.9989
371.0804
1K
0.9985
463.5635
2K
0.9983
374.5064
2K
0.9979
147.0443
2K
0.9974
413.0043
3K
0.9970
55.9940
3K
0.9965
215.8569
3K
0.9960
146.3273
3K
0.9957
423.1311
3K
0.9955
95.5844
3K
0.9953
328.4782
4K
0.9948
421.0039
4K
0.9946
216.8832
4K
0.9944
466.1624
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,228.1489
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
930.2418
9K
0.9933
1,151.2130
10K
0.9931
1,356.8964
12K
0.9929
356.6825
12K
0.9928
688.3259
13K
0.9926
297.8274
13K
0.9925
964.6581
14K
0.9924
197.8881
14K
0.9923
161.4005
14K
0.9920
380.3048
15K
0.9919
284.8875
15K
0.9918
313.6578
15K
0.9916
371.0643
16K
0.9914
335.8774
16K
0.9913
168.0050
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9908
310.1815
18K
0.9904
559.6896
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
735.5411
20K
0.9896
124.3760
20K
0.9895
908.3622
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9879
367.4396
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
913.4756
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9861
440.0334
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9844
1,376.5831
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9838
1,443.9401
38K
0.9831
839.3051
39K
0.9823
2,172.9452
41K
0.9822
765.9732
42K
0.9818
2,005.2623
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9802
1,177.0634
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
2,475.4778
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9774
358.3908
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
1,322.4696
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9743
796.3541
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9729
315.7118
66K
0.9726
264.5336
66K
0.9720
2,323.7136
69K
0.9715
659.3869
69K
0.9710
1,647.5334
71K
0.9705
1,436.7844
72K
0.9704
1,371.0252
74K
0.9689
645.2889
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
Trades
Time
Price(USDT)
Amount(DAI)
15:53:44
1.0002
20.6441
15:39:53
1.0002
31.8171
15:28:58
1.0002
38.5262
15:13:28
1.0002
38.8168
14:38:45
1.0002
248.4690
14:36:22
1.0002
44.4159
14:19:01
1.0002
20.0323
14:07:35
1.0002
24.2561
14:05:40
1.0002
49.3675
13:59:08
1.0002
24.7925
13:51:33
1.0002
33.3722
13:43:50
1.0002
26.3155
12:43:19
1.0002
50.3650
12:41:53
1.0002
33.4000
12:39:58
1.0002
29.6752
12:30:01
1.0002
54.7935
12:12:26
1.0002
24.0138
12:00:41
1.0002
21.9934
11:50:17
1.0002
51.2882
11:36:56
1.0003
23.3552
11:24:19
1.0003
26.0421
11:24:03
1.0003
21.7848
11:06:15
1.0003
23.7545
11:04:23
1.0003
23.3560
11:03:04
1.0003
276.2889
11:03:04
1.0003
88.5758
11:02:44
1.0003
2,819.1479
11:02:44
1.0003
364.8647
10:48:30
1.0006
26.2429
10:41:20
1.0006
29.3990
10:36:21
1.0006
22.7063
10:19:40
1.0006
59.5835
10:17:50
1.0006
148.8171
10:16:56
1.0005
184.4678
09:58:16
1.0004
22.1130
09:48:00
1.0004
25.2678
09:40:29
1.0005
43.4800
09:36:13
1.0005
20.4072
09:33:18
1.0005
295.3887
09:22:35
1.0003
20.0479
09:00:45
1.0003
27.4243
08:48:33
1.0002
28.6677
08:47:11
1.0001
175.3803
08:44:37
1.0000
123.9876
08:35:54
1.0000
112.0270
08:29:59
1.0001
418.5986
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
Switch to Spot