CYBER/USDT
4.565
≈ 4.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.7920
61.7102
3K
4.7790
47.3864
3K
4.7700
152.9217
3K
4.7610
91.6255
2K
4.7490
100.9882
2K
4.7400
111.0617
2K
4.7370
162.1610
2K
4.7310
65.7390
2K
4.7190
131.7416
2K
4.7130
177.5378
2K
4.7050
27.1523
2K
4.6950
148.6509
1K
4.6910
47.3206
1K
4.6840
111.2334
1K
4.6760
61.4470
1K
4.6650
35.4264
1K
4.6530
118.1452
1K
4.6410
152.8590
962.2416
4.6280
206.1617
809.3826
4.6150
73.3059
603.2210
4.6120
9.2149
529.9151
4.6110
6.9583
520.7002
4.6070
46.4345
513.7419
4.6050
6.7617
467.3073
4.6010
23.0871
460.5456
4.6000
10.6120
437.4586
4.5980
45.1018
426.8465
4.5970
33.0206
381.7447
4.5950
49.8228
348.7242
4.5910
5.8280
298.9013
4.5900
7.8849
293.0734
4.5880
7.4477
285.1884
4.5860
33.6625
277.7408
4.5830
39.7540
244.0783
4.5790
47.0987
204.3244
4.5760
12.8667
157.2257
4.5750
12.2145
144.3590
4.5710
48.7507
132.1446
4.5680
51.7410
83.3938
4.5660
31.6528
31.6528
4.565≈ 4.56
+ 0.00%
4.5640
42.4666
42.4666
4.5610
31.3269
73.7935
4.5570
5.9561
79.7496
4.5520
15.0175
94.7671
4.5500
6.6213
101.3884
4.5480
17.0057
118.3941
4.5460
25.6087
144.0028
4.5450
40.3055
184.3083
4.5410
6.9657
191.2740
4.5400
6.8850
198.1590
4.5370
6.8205
204.9795
4.5340
41.2925
246.2720
4.5310
51.5995
297.8715
4.5290
43.2781
341.1496
4.5240
7.9351
349.0847
4.5230
47.4736
396.5583
4.5210
48.4481
445.0064
4.5200
33.8680
478.8744
4.5190
16.5930
495.4674
4.5160
24.2249
519.6923
4.5140
45.6398
565.3321
4.5100
26.4186
591.7507
4.5090
34.0565
625.8073
4.5060
19.8629
645.6702
4.5040
23.3781
669.0483
4.5010
6.7944
675.8427
4.4990
16.4817
692.3244
4.4950
175.2428
867.5672
4.4900
102.5710
970.1382
4.4810
62.1787
1K
4.4670
70.2101
1K
4.4550
98.2690
1K
4.4540
100.2600
1K
4.4410
186.0597
1K
4.4290
198.3691
2K
4.4200
111.7561
2K
4.4120
114.6629
2K
4.4070
218.7316
2K
4.3960
158.9434
2K
4.3870
23.6368
2K
4.3830
202.1400
3K
4.3800
156.4381
3K
4.3670
86.9678
3K
4.3600
13.2003
3K
4.3560
52.9459
3K
4.3510
88.9791
3K
4.3460
13.2581
3K
4.3400
196.9183
3K
4.3350
40.5521
3K
4.3330
146.1531
3K
4.3260
142.4366
3K
4.3230
45.4763
3K
4.3130
90.4654
4K
4.2990
152.5899
4K
0.0160
67.0000
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Price
Amount (CYBER)
Total (CYBER)
4.7920
61.7102
3K
4.7790
47.3864
3K
4.7700
152.9217
3K
4.7610
91.6255
2K
4.7490
100.9882
2K
4.7400
111.0617
2K
4.7370
162.1610
2K
4.7310
65.7390
2K
4.7190
131.7416
2K
4.7130
177.5378
2K
4.7050
27.1523
2K
4.6950
148.6509
1K
4.6910
47.3206
1K
4.6840
111.2334
1K
4.6760
61.4470
1K
4.6650
35.4264
1K
4.6530
118.1452
1K
4.6410
152.8590
962.2416
4.6280
206.1617
809.3826
4.6150
73.3059
603.2210
4.6120
9.2149
529.9151
4.6110
6.9583
520.7002
4.6070
46.4345
513.7419
4.6050
6.7617
467.3073
4.6010
23.0871
460.5456
4.6000
10.6120
437.4586
4.5980
45.1018
426.8465
4.5970
33.0206
381.7447
4.5950
49.8228
348.7242
4.5910
5.8280
298.9013
4.5900
7.8849
293.0734
4.5880
7.4477
285.1884
4.5860
33.6625
277.7408
4.5830
39.7540
244.0783
4.5790
47.0987
204.3244
4.5760
12.8667
157.2257
4.5750
12.2145
144.3590
4.5710
48.7507
132.1446
4.5680
51.7410
83.3938
4.5660
31.6528
31.6528
4.565≈ 4.56
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.565≈ 4.56
+ 0.00%
4.5640
42.4666
42.4666
4.5610
31.3269
73.7935
4.5570
5.9561
79.7496
4.5520
15.0175
94.7671
4.5500
6.6213
101.3884
4.5480
17.0057
118.3941
4.5460
25.6087
144.0028
4.5450
40.3055
184.3083
4.5410
6.9657
191.2740
4.5400
6.8850
198.1590
4.5370
6.8205
204.9795
4.5340
41.2925
246.2720
4.5310
51.5995
297.8715
4.5290
43.2781
341.1496
4.5240
7.9351
349.0847
4.5230
47.4736
396.5583
4.5210
48.4481
445.0064
4.5200
33.8680
478.8744
4.5190
16.5930
495.4674
4.5160
24.2249
519.6923
4.5140
45.6398
565.3321
4.5100
26.4186
591.7507
4.5090
34.0565
625.8073
4.5060
19.8629
645.6702
4.5040
23.3781
669.0483
4.5010
6.7944
675.8427
4.4990
16.4817
692.3244
4.4950
175.2428
867.5672
4.4900
102.5710
970.1382
4.4810
62.1787
1K
4.4670
70.2101
1K
4.4550
98.2690
1K
4.4540
100.2600
1K
4.4410
186.0597
1K
4.4290
198.3691
2K
4.4200
111.7561
2K
4.4120
114.6629
2K
4.4070
218.7316
2K
4.3960
158.9434
2K
4.3870
23.6368
2K
4.3830
202.1400
3K
4.3800
156.4381
3K
4.3670
86.9678
3K
4.3600
13.2003
3K
4.3560
52.9459
3K
4.3510
88.9791
3K
4.3460
13.2581
3K
4.3400
196.9183
3K
4.3350
40.5521
3K
4.3330
146.1531
3K
4.3260
142.4366
3K
4.3230
45.4763
3K
4.3130
90.4654
4K
4.2990
152.5899
4K
0.0160
67.0000
4K
0.0030
350.0000
4K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Trades
Time
Price(USDT)
Amount(CYBER)
08:03:08
4.5650
2.4764
08:02:55
4.5670
3.2152
08:02:31
4.5640
11.1976
08:02:19
4.5590
2.5940
08:02:07
4.5620
2.9964
08:01:29
4.5620
6.3964
08:01:04
4.5650
3.0288
08:01:04
4.5650
9.6524
08:01:04
4.5660
3.0288
08:00:41
4.5660
3.0288
08:00:28
4.5640
1.1194
08:00:28
4.5610
13.8198
07:58:58
4.5620
20.5488
07:58:23
4.5610
4.5720
07:58:12
4.5630
5.4428
07:57:15
4.5640
10.1336
07:56:14
4.5620
2.4580
07:54:56
4.5570
3.2320
07:54:35
4.5560
34.7530
07:54:35
4.5540
17.6254
07:54:11
4.5540
43.9172
07:53:02
4.5540
19.4384
07:50:51
4.5480
25.6320
07:50:17
4.5460
5.2456
07:50:05
4.5460
2.4792
07:48:48
4.5480
2.1396
07:48:04
4.5460
4.3276
07:47:39
4.5480
11.2880
07:47:27
4.5430
2.8688
07:46:07
4.5330
8.9548
07:45:54
4.5350
12.2232
07:45:18
4.5410
16.6784
07:45:18
4.5440
3.9704
07:44:52
4.5440
3.9468
07:44:17
4.5510
139.6304
07:43:51
4.5520
6.8224
07:43:04
4.5570
6.2884
07:42:50
4.5580
3.5680
07:42:29
4.5590
2.0000
07:42:17
4.5580
3.5680
07:41:29
4.5610
2.4596
07:41:04
4.5660
6.5464
07:40:51
4.5650
2.6080
07:40:38
4.5640
17.5180
07:40:26
4.5650
19.5095
07:40:26
4.5690
21.4961
07:39:19
4.5700
3.4868
07:38:38
4.5630
5.1100
07:38:15
4.5610
5.5980
07:37:06
4.5620
5.5316
07:36:54
4.5640
27.5436
07:36:18
4.5680
7.5524
07:36:06
4.5670
8.2348
07:35:54
4.5650
2.3456
07:35:09
4.5680
5.8044
07:34:44
4.5670
3.2020
07:34:30
4.5650
3.4156
07:34:19
4.5610
25.9904
07:34:19
4.5600
6.8376
07:34:19
4.5590
15.9320
07:33:53
4.5560
26.9708
07:33:41
4.5550
10.1504
07:33:29
4.5530
7.5952
07:33:14
4.5480
5.1892
07:33:02
4.5470
15.8588
07:32:25
4.5440
13.3088
07:32:14
4.5450
3.5260
07:31:51
4.5430
2.4652
07:31:39
4.5460
9.9240
07:31:28
4.5460
9.9240
07:30:53
4.5390
6.2420
07:30:03
4.5380
3.8736
07:29:40
4.5420
10.0948
07:29:16
4.5430
2.6336
07:28:30
4.5400
7.6692
07:26:59
4.5400
8.4533
07:26:59
4.5430
19.0551
07:25:30
4.5390
6.4624
07:25:18
4.5400
2.2900
07:23:35
4.5420
2.5836
07:22:36
4.5460
6.3496
07:22:12
4.5330
11.4936
07:21:59
4.5320
2.9344
07:21:37
4.5310
6.4464
07:21:13
4.5340
6.6217
07:21:13
4.5320
23.3992
07:21:00
4.5290
6.2964
07:20:02
4.5290
3.4748
07:18:46
4.5340
5.0812
07:18:34
4.5340
3.1772
07:17:24
4.5350
3.2436
07:17:01
4.5340
3.1016
07:15:40
4.5330
2.1100
07:14:46
4.5320
2.9420
07:13:46
4.5300
2.1068
07:11:38
4.5270
3.5280
07:11:13
4.5300
2.1488
07:10:28
4.5380
2.2276
07:10:03
4.5370
3.6400
07:09:50
4.5360
2.2940
Switch to Spot