CVX/USDT
3.885
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1230
149.6924
3K
4.1100
185.6903
3K
4.0990
185.0602
3K
4.0860
85.1135
2K
4.0830
159.3253
2K
4.0710
70.8873
2K
4.0650
161.2984
2K
4.0530
105.2759
2K
4.0430
135.2175
2K
4.0290
91.0536
2K
4.0240
93.0816
2K
4.0130
153.8192
1K
3.9990
115.4120
1K
3.9910
49.1941
1K
3.9870
80.9624
1K
3.9790
24.1947
1K
3.9770
14.2218
1K
3.9740
29.1539
1K
3.9720
11.9546
985.4425
3.9710
39.1629
973.4878
3.9680
24.6348
934.3250
3.9640
30.5418
909.6902
3.9600
18.5400
879.1484
3.9560
10.9465
860.6083
3.9540
40.3008
849.6618
3.9520
13.1385
809.3611
3.9480
31.8935
796.2226
3.9440
32.9961
764.3291
3.9430
24.8671
731.3330
3.9410
3.3922
706.4659
3.9380
31.8160
703.0737
3.9370
36.2852
671.2577
3.9350
30.0829
634.9725
3.9330
19.1144
604.8896
3.9310
33.2997
585.7752
3.9300
32.2257
552.4755
3.9280
30.9376
520.2499
3.9240
22.2620
489.3123
3.9220
41.5477
467.0502
3.9200
19.8874
425.5025
3.9190
18.7584
405.6151
3.9170
17.3324
386.8567
3.9140
32.5095
369.5243
3.9120
14.4656
337.0148
3.9090
39.7960
322.5492
3.9060
25.5912
282.7533
3.9030
34.7497
257.1620
3.8990
34.9198
222.4124
3.8980
9.2342
187.4926
3.8970
34.0377
178.2584
3.8940
24.0940
144.2207
3.8920
11.9782
120.1266
3.8880
37.1442
108.1484
3.8870
37.0562
71.0042
3.8860
33.9480
33.9480
3.885≈ 3.88
+ 0.00%
3.8840
5.6757
5.6757
3.8820
27.4244
33.10{3}7
3.8800
37.0460
70.1461
3.8750
29.0950
99.2410
3.8720
37.3013
136.5423
3.8680
19.7580
156.3003
3.8660
28.5287
184.8289
3.8640
15.0579
199.8869
3.8590
14.5277
214.4146
3.8550
26.2940
240.7085
3.8510
35.8168
276.5253
3.8470
39.3650
315.8903
3.8440
11.7307
327.6210
3.8400
12.5375
340.1585
3.8370
40.7606
380.9191
3.8350
36.2971
417.2162
3.8320
4.5780
421.7942
3.8290
13.9167
435.7109
3.8240
32.8641
468.5749
3.8210
30.9258
499.5007
3.8190
31.3094
530.8100
3.8160
37.5200
568.3300
3.8130
14.9125
583.2426
3.8100
5.1784
588.4210
3.8080
34.8222
623.2432
3.8040
17.4912
640.7345
3.8010
21.8450
662.5795
3.7990
23.3600
685.9395
3.7940
15.7675
701.7069
3.7890
34.7565
736.4634
3.7860
42.1854
778.6488
3.7830
21.8965
800.5453
3.7780
29.9769
830.5221
3.7730
7.7914
838.3136
3.7680
5.6563
843.9699
3.7640
32.5149
876.4848
3.7620
32.9292
909.4139
3.7590
23.4843
932.8983
3.7550
12.6692
945.5675
3.7520
37.9647
983.5322
3.7430
65.6779
1K
3.7380
121.0349
1K
3.7290
90.3308
1K
3.7140
77.7947
1K
3.7020
117.5667
1K
3.6960
153.5263
2K
3.6810
103.2956
2K
3.6700
55.8460
2K
3.6570
62.6872
2K
3.6500
207.8632
2K
3.6370
83.2857
2K
3.6330
19.0813
2K
3.6190
128.8754
2K
3.6070
221.1632
2K
3.5930
189.2975
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1230
149.6924
3K
4.1100
185.6903
3K
4.0990
185.0602
3K
4.0860
85.1135
2K
4.0830
159.3253
2K
4.0710
70.8873
2K
4.0650
161.2984
2K
4.0530
105.2759
2K
4.0430
135.2175
2K
4.0290
91.0536
2K
4.0240
93.0816
2K
4.0130
153.8192
1K
3.9990
115.4120
1K
3.9910
49.1941
1K
3.9870
80.9624
1K
3.9790
24.1947
1K
3.9770
14.2218
1K
3.9740
29.1539
1K
3.9720
11.9546
985.4425
3.9710
39.1629
973.4878
3.9680
24.6348
934.3250
3.9640
30.5418
909.6902
3.9600
18.5400
879.1484
3.9560
10.9465
860.6083
3.9540
40.3008
849.6618
3.9520
13.1385
809.3611
3.9480
31.8935
796.2226
3.9440
32.9961
764.3291
3.9430
24.8671
731.3330
3.9410
3.3922
706.4659
3.9380
31.8160
703.0737
3.9370
36.2852
671.2577
3.9350
30.0829
634.9725
3.9330
19.1144
604.8896
3.9310
33.2997
585.7752
3.9300
32.2257
552.4755
3.9280
30.9376
520.2499
3.9240
22.2620
489.3123
3.9220
41.5477
467.0502
3.9200
19.8874
425.5025
3.9190
18.7584
405.6151
3.9170
17.3324
386.8567
3.9140
32.5095
369.5243
3.9120
14.4656
337.0148
3.9090
39.7960
322.5492
3.9060
25.5912
282.7533
3.9030
34.7497
257.1620
3.8990
34.9198
222.4124
3.8980
9.2342
187.4926
3.8970
34.0377
178.2584
3.8940
24.0940
144.2207
3.8920
11.9782
120.1266
3.8880
37.1442
108.1484
3.8870
37.0562
71.0042
3.8860
33.9480
33.9480
3.885≈ 3.88
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.885≈ 3.88
+ 0.00%
3.8840
5.6757
5.6757
3.8820
27.4244
33.10{3}7
3.8800
37.0460
70.1461
3.8750
29.0950
99.2410
3.8720
37.3013
136.5423
3.8680
19.7580
156.3003
3.8660
28.5287
184.8289
3.8640
15.0579
199.8869
3.8590
14.5277
214.4146
3.8550
26.2940
240.7085
3.8510
35.8168
276.5253
3.8470
39.3650
315.8903
3.8440
11.7307
327.6210
3.8400
12.5375
340.1585
3.8370
40.7606
380.9191
3.8350
36.2971
417.2162
3.8320
4.5780
421.7942
3.8290
13.9167
435.7109
3.8240
32.8641
468.5749
3.8210
30.9258
499.5007
3.8190
31.3094
530.8100
3.8160
37.5200
568.3300
3.8130
14.9125
583.2426
3.8100
5.1784
588.4210
3.8080
34.8222
623.2432
3.8040
17.4912
640.7345
3.8010
21.8450
662.5795
3.7990
23.3600
685.9395
3.7940
15.7675
701.7069
3.7890
34.7565
736.4634
3.7860
42.1854
778.6488
3.7830
21.8965
800.5453
3.7780
29.9769
830.5221
3.7730
7.7914
838.3136
3.7680
5.6563
843.9699
3.7640
32.5149
876.4848
3.7620
32.9292
909.4139
3.7590
23.4843
932.8983
3.7550
12.6692
945.5675
3.7520
37.9647
983.5322
3.7430
65.6779
1K
3.7380
121.0349
1K
3.7290
90.3308
1K
3.7140
77.7947
1K
3.7020
117.5667
1K
3.6960
153.5263
2K
3.6810
103.2956
2K
3.6700
55.8460
2K
3.6570
62.6872
2K
3.6500
207.8632
2K
3.6370
83.2857
2K
3.6330
19.0813
2K
3.6190
128.8754
2K
3.6070
221.1632
2K
3.5930
189.2975
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
04:50:38
3.8850
2.3983
04:50:34
3.8850
2.6831
04:50:22
3.8780
7.1092
04:50:13
3.8760
2.5027
04:50:09
3.8760
2.2024
04:50:05
3.8740
1.9771
04:50:01
3.8730
2.7926
04:49:56
3.8780
2.6667
04:49:56
3.8780
5.4355
04:49:56
3.8790
2.4099
04:49:56
3.8790
0.2568
04:49:51
3.8790
2.2598
04:49:51
3.8790
0.1501
04:49:39
3.8790
2.5166
04:49:35
3.8790
2.6667
04:49:14
3.8800
2.6052
04:49:09
3.8800
2.1936
04:49:05
3.8800
8.8512
04:48:57
3.8830
2.7767
04:48:53
3.8830
2.7469
04:48:48
3.8830
1.8437
04:48:44
3.8830
2.7524
04:48:40
3.8830
2.2316
04:48:36
3.8820
2.5494
04:48:32
3.8840
2.8394
04:48:28
3.8850
1.9206
04:48:19
3.8850
2.4962
04:48:02
3.8840
6.1709
04:47:58
3.8830
2.8936
04:47:54
3.8830
2.6657
04:47:50
3.8820
0.1006
04:47:50
3.8820
2.5442
04:47:46
3.8820
2.5442
04:47:41
3.8830
10.3244
04:47:37
3.8840
2.6521
04:47:29
3.8840
2.3338
04:47:25
3.8830
6.6379
04:47:21
3.8820
2.2610
04:47:16
3.8820
2.4107
04:47:12
3.8820
2.6733
04:47:04
3.8960
63.8422
04:47:00
3.8970
2.9054
04:46:51
3.8950
2.8283
04:46:47
3.9000
5.6146
04:46:47
3.9010
6.50{3}8
04:46:43
3.9010
16.7801
04:46:43
3.9010
2.2243
04:46:43
3.9010
4.2758
04:46:39
3.9010
2.2243
04:46:34
3.9010
6.50{3}8
04:46:30
3.8980
51.1708
04:46:26
3.8860
140.8996
04:46:22
3.8870
13.1668
04:46:22
3.8910
5.5463
04:46:18
3.8830
12.6539
04:46:18
3.8810
17.6676
04:46:18
3.8800
12.4347
04:46:18
3.8790
17.5346
04:46:14
3.8710
157.9719
04:46:09
3.8700
2.5205
04:46:05
3.8680
156.4860
04:45:57
3.8680
185.1458
04:45:40
3.8600
1.8355
04:45:36
3.8590
2.4787
04:45:27
3.8530
8.7915
04:45:23
3.8510
2.3391
04:45:15
3.8470
2.8073
04:45:11
3.8460
2.9662
04:45:06
3.8460
2.8621
04:45:02
3.8460
2.8621
04:44:58
3.8490
2.7994
04:44:58
3.8500
2.8736
04:44:54
3.8500
2.8736
04:44:46
3.8510
2.1959
04:44:42
3.8510
2.0835
04:44:37
3.8550
2.5711
04:44:37
3.8560
0.0262
04:44:37
3.8560
2.5033
04:44:37
3.8560
0.0679
04:44:29
3.8560
2.5295
04:44:25
3.8560
2.5973
04:44:12
3.8570
2.8255
04:44:08
3.8550
2.8204
04:44:04
3.8560
2.5874
04:43:56
3.8580
5.7727
04:43:51
3.8590
2.7095
04:43:47
3.8590
2.7868
04:43:35
3.8540
2.2375
04:43:30
3.8530
2.0847
04:43:26
3.8520
2.7937
04:43:14
3.8490
2.5248
04:43:01
3.8480
2.4410
04:42:57
3.8480
2.2180
04:42:49
3.8490
1.8336
04:42:45
3.8490
2.6182
04:42:40
3.8470
2.9866
04:42:23
3.8450
1.8102
04:42:15
3.8450
2.8579
04:42:02
3.8410
2.6263
04:41:58
3.8400
2.8885
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved